Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 9.80 | 11.90 | 0.00 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 9.00 | 9.20 | 7.24 | 9.10 | 0.00 | 0.00 % | 0 | 861 | - |
11.00 | 7.90 | 8.80 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 7.00 | 7.20 | 7.05 | 7.10 | 0.35 | 5.22 % | 1 | 1,673 | 12:41:30 |
13.00 | 6.00 | 6.20 | 4.50 | 6.10 | 0.00 | 0.00 % | 0 | 1 | - |
14.00 | 5.00 | 5.20 | 3.39 | 5.10 | 0.00 | 0.00 % | 0 | 72 | - |
15.00 | 4.00 | 4.20 | 4.10 | 4.10 | 0.39 | 10.51 % | 30 | 4,359 | 14:24:04 |
16.00 | 3.00 | 3.20 | 2.85 | 3.10 | 0.00 | 0.00 % | 0 | 694 | - |
17.00 | 2.00 | 2.15 | 2.05 | 2.075 | 0.14 | 7.33 % | 101 | 5,345 | 15:14:04 |
18.00 | 1.05 | 1.15 | 1.05 | 1.10 | 0.27 | 34.62 % | 58 | 1,077 | 15:54:07 |
19.00 | 0.05 | 0.15 | 0.13 | 0.10 | 0.03 | 30.00 % | 180 | 428 | 15:59:03 |
20.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 6,995 | - |
21.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 321 | - |
22.00 | 0.14 | 0.20 | 0.14 | 0.17 | 0.00 | 0.00 % | 0 | 157 | - |
23.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,836 | - |
26.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 8 | - |
10.00 | 0.02 | 0.20 | 0.02 | 0.11 | 0.00 | 0.00 % | 0 | 14,153 | - |
11.00 | 0.15 | 0.55 | 0.15 | 0.35 | 0.00 | 0.00 % | 0 | 27 | - |
12.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 7,772 | - |
13.00 | 0.15 | 0.55 | 0.15 | 0.35 | 0.00 | 0.00 % | 0 | 454 | - |
14.00 | 0.07 | 0.55 | 0.07 | 0.31 | 0.00 | 0.00 % | 0 | 515 | - |
15.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 2,234 | - |
16.00 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 458 | - |
17.00 | 0.04 | 0.55 | 0.04 | 0.295 | 0.00 | 0.00 % | 0 | 2,753 | - |
18.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 386 | - |
19.00 | 0.29 | 0.05 | 0.29 | 0.17 | 0.00 | 0.00 % | 0 | 33 | - |
20.00 | 0.45 | 1.05 | 3.30 | 0.75 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.95 | 3.70 | 0.00 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 2.40 | 5.00 | 4.44 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 3.40 | 6.00 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 4.40 | 7.00 | 8.25 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 5.20 | 8.00 | 9.23 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 6.20 | 9.00 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 7.20 | 10.00 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 8.20 | 11.00 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.