Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Aktiengesellschaft | DB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -0.64% | 17.15 | 13:14:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.27 | 17.125 | 17.315 | 17.26 |
DB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.18 | 17.41 | 16.06 | 16.85 | 1,938,370 | 0.97 | 6.00% |
| 1 Month | 15.78 | 17.955 | 15.27 | 16.31 | 3,708,932 | 1.37 | 8.68% |
| 3 Months | 12.78 | 17.955 | 12.75 | 15.30 | 3,384,997 | 4.37 | 34.19% |
| 6 Months | 11.29 | 17.955 | 11.13 | 14.17 | 3,044,858 | 5.86 | 51.90% |
| 1 Year | 10.51 | 17.955 | 9.82 | 12.60 | 2,737,704 | 6.64 | 63.18% |
| 3 Years | 13.94 | 17.955 | 7.245 | 11.54 | 4,112,755 | 3.21 | 23.03% |
| 5 Years | 7.68 | 17.955 | 4.99 | 10.21 | 4,553,165 | 9.47 | 123.31% |
DB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 17.26 | -0.03 | -0.17% | 17.14 | 17.28 | 17.12 | 1,553,160 |
| May 07 2024 | 17.29 | 0.39 | 2.31% | 17.31 | 17.41 | 17.19 | 2,483,015 |
| May 06 2024 | 16.90 | 0.43 | 2.61% | 16.79 | 16.91 | 16.76 | 2,093,060 |
| May 03 2024 | 16.47 | 0.28 | 1.73% | 16.35 | 16.49 | 16.295 | 1,845,549 |
| May 02 2024 | 16.19 | 0.02 | 0.12% | 16.18 | 16.24 | 16.06 | 1,717,068 |
| May 01 2024 | 16.17 | 0.12 | 0.75% | 16.05 | 16.40 | 16.045 | 2,151,442 |
| Apr 30 2024 | 16.05 | -0.19 | -1.17% | 16.13 | 16.25 | 16.02 | 1,611,196 |
| Apr 29 2024 | 16.24 | -1.53 | -8.61% | 16.14 | 16.33 | 15.94 | 6,104,933 |
| Apr 26 2024 | 17.77 | -0.15 | -0.84% | 17.85 | 17.895 | 17.60 | 4,150,125 |
| Apr 25 2024 | 17.92 | 1.44 | 8.74% | 17.58 | 17.955 | 17.535 | 6,160,052 |
| Apr 24 2024 | 16.48 | -0.02 | -0.12% | 16.39 | 16.51 | 16.30 | 3,032,568 |
| Apr 23 2024 | 16.50 | 0.26 | 1.60% | 16.28 | 16.50 | 16.28 | 3,042,684 |
| Apr 22 2024 | 16.24 | 0.33 | 2.07% | 16.06 | 16.26 | 16.03 | 2,203,754 |
| Apr 19 2024 | 15.91 | 0.11 | 0.70% | 15.90 | 16.01 | 15.84 | 4,599,633 |
| Apr 18 2024 | 15.80 | 0.13 | 0.83% | 15.64 | 15.885 | 15.605 | 7,554,563 |
| Apr 17 2024 | 15.67 | 0.30 | 1.95% | 15.54 | 15.72 | 15.42 | 8,767,499 |
| Apr 16 2024 | 15.37 | -0.14 | -0.90% | 15.35 | 15.44 | 15.27 | 3,094,917 |
| Apr 15 2024 | 15.51 | -0.14 | -0.89% | 15.91 | 15.96 | 15.455 | 3,196,746 |
| Apr 12 2024 | 15.65 | -0.08 | -0.51% | 15.77 | 15.835 | 15.57 | 3,641,102 |
| Apr 11 2024 | 15.73 | -0.26 | -1.63% | 15.78 | 15.79 | 15.504 | 4,074,274 |
| Apr 10 2024 | 15.99 | 0.09 | 0.57% | 15.945 | 16.205 | 15.90 | 4,653,468 |
| Apr 09 2024 | 15.90 | -0.26 | -1.61% | 16.12 | 16.15 | 15.82 | 2,152,315 |
