News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 12.10 | 13.30 | 10.90 | 0.00 % | 0 | 42 |
| 42.50 | 10.30 | 10.50 | 8.53 | 0.00 % | 0 | 5 |
| 45.00 | 7.80 | 8.00 | 6.58 | 0.00 % | 0 | 61 |
| 47.50 | 5.30 | 5.50 | 4.55 | 0.00 % | 0 | 812 |
| 50.00 | 2.90 | 3.10 | 2.87 | 33.49 % | 4 | 2,366 |
| 52.50 | 0.80 | 0.90 | 0.85 | 70.00 % | 119 | 4,771 |
| 55.00 | 0.05 | 0.10 | 0.05 | -37.50 % | 10 | 457 |
| 57.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 15 |
| 60.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
