Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Carnival Plc (CUK)
Carnival Plc (CUK) Options

CUK Carnival Plc

16.90

0.00 (0.00%)

Pre Market

Last Updated: 04:03:38

Delayed by 15 minutes

CUK Aug 16 2024 10 Call

View Full CUK Chain

0.00 0.00 (0.00%)

Bid	5.00	Volume	0	Exp. Date	Aug 16 2024
Ask	8.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CUK Option Chain - Aug 16 2024

CUK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	10.60	13.60	10.60	0.00 %	0	1
7.50	7.60	11.10	7.70	0.00 %	0	0
10.00	5.00	8.70	0.00	0.00 %	0	0
12.50	4.20	5.70	2.49	0.00 %	0	44
15.00	1.95	3.70	1.94	0.00 %	0	61
17.50	0.40	1.60	0.57	0.00 %	0	159
20.00	0.25	0.35	0.25	0.00 %	0	37
22.50	0.80	0.70	0.80	0.00 %	0	70
25.00	0.05	0.20	0.05	0.00 %	0	49

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.28	0.75	0.28	0.00 %	0	22
12.50	0.25	0.25	0.25	0.00 %	0	71
15.00	0.05	0.55	0.25	0.00 %	0	127
17.50	0.95	1.55	1.40	0.00 %	0	4
20.00	2.70	3.80	0.00	0.00 %	0	0
22.50	3.60	7.50	7.30	0.00 %	0	0
25.00	7.70	9.80	0.00	0.00 %	0	0

CUK Latest iHub Posts

mm41

chapter 11 bancruptcy???? :D

Fri Apr 3, 2020 5:01 AM

TheFinalCD

16.41

Thu Mar 12, 2020 11:56 AM

stocktrademan

$CUK DD Notes ~ http://www.ddnotesmaker.com/CUK

Tue Sep 23, 2014 2:56 PM

More CUK Messages

Kraig Biocraft Laborator... (QB)

Bioelectronics (PK)

Ronn Motor (PK)

Voip Pal Com (QB)

Anavex Life Sciences

1812 Brewing (PK)

Lightwave Logic

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

Net Savings Link (PK)

Fannie Mae (QB)

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock