![Carnival Plc](/common/images/company/NY_CUK.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 13.10 | 16.10 | 13.70 | 14.60 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 10.60 | 13.60 | 10.60 | 12.10 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 7.60 | 11.10 | 7.70 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 5.00 | 8.70 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 4.20 | 5.70 | 2.49 | 4.95 | 0.00 | 0.00 % | 0 | 44 | - |
15.00 | 1.95 | 3.70 | 1.94 | 2.825 | 0.00 | 0.00 % | 0 | 61 | - |
17.50 | 0.40 | 1.60 | 0.57 | 1.00 | 0.00 | 0.00 % | 0 | 159 | - |
20.00 | 0.25 | 0.35 | 0.25 | 0.30 | 0.00 | 0.00 % | 0 | 37 | - |
22.50 | 0.80 | 0.70 | 0.80 | 0.75 | 0.00 | 0.00 % | 0 | 70 | - |
25.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 49 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.28 | 0.75 | 0.28 | 0.515 | 0.00 | 0.00 % | 0 | 22 | - |
12.50 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 71 | - |
15.00 | 0.05 | 0.55 | 0.25 | 0.30 | 0.00 | 0.00 % | 0 | 127 | - |
17.50 | 0.95 | 1.55 | 1.40 | 1.25 | 0.00 | 0.00 % | 0 | 4 | - |
20.00 | 2.70 | 3.80 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 3.60 | 7.50 | 7.30 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 7.70 | 9.80 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.