News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 22.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 26.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 12.10 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 9.60 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 7.10 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 4.60 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 2.20 | 6.00 | 4.50 | 0.00 % | 0 | 2 |
| 55.00 | 0.05 | 2.60 | 2.50 | 0.00 % | 0 | 12 |
| 57.50 | 0.05 | 0.10 | 0.10 | -33.33 % | 12 | 14,729 |
| 60.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 5 | 652 |
| 62.50 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 54 |
| 65.00 | 0.05 | 10.00 | 0.05 | 0.00 % | 0 | 201 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 23 |
| 52.50 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 1,212 |
| 55.00 | 0.05 | 0.10 | 0.05 | -83.33 % | 335 | 60 |
| 57.50 | 2.00 | 4.80 | 2.00 | 0.00 % | 0 | 47 |
| 60.00 | 2.65 | 6.50 | 3.97 | 2.85 % | 3 | 7 |
| 62.50 | 5.10 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 7.60 | 9.40 | 8.60 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
