News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.45 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 1 | Day's Range | 3.30 - 3.30 |
| Open | 3.30 | Prev Close | 13.00 | Last Trade | 5/08/2024 13:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 46.20 | 50.90 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 36.50 | 41.00 | 32.80 | 0.00 % | 0 | 62 |
| 380.00 | 26.50 | 31.40 | 27.10 | 1.38 % | 1 | 116 |
| 390.00 | 17.00 | 21.00 | 20.00 | 0.00 % | 0 | 16 |
| 400.00 | 8.00 | 12.50 | 7.00 | -6.67 % | 5 | 264 |
| 410.00 | 1.50 | 6.00 | 3.49 | 36.86 % | 1 | 5 |
| 420.00 | 0.05 | 5.00 | 2.20 | 0.00 % | 0 | 38 |
| 430.00 | 2.61 | 4.80 | 2.61 | 0.00 % | 0 | 2 |
| 440.00 | 2.10 | 4.80 | 2.10 | 0.00 % | 0 | 2 |
| 450.00 | 0.65 | 4.80 | 0.65 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 9.67 | 2.75 | 9.67 | 0.00 % | 0 | 1 |
| 370.00 | 0.57 | 4.80 | 0.57 | 0.00 % | 0 | 650 |
| 380.00 | 0.92 | 4.80 | 0.92 | 0.00 % | 0 | 74 |
| 390.00 | 12.50 | 4.70 | 12.50 | 0.00 % | 0 | 1 |
| 400.00 | 0.45 | 5.00 | 3.30 | -74.62 % | 1 | 1 |
| 410.00 | 4.50 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 11.40 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 20.50 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 29.80 | 34.50 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 40.00 | 44.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
