News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 26.50 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 31.40 | Open Interest | 116 | Day's Range | 27.10 - 27.10 |
| Open | 27.10 | Prev Close | 26.73 | Last Trade | 5/08/2024 14:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 46.20 | 50.90 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 36.50 | 41.00 | 32.80 | 0.00 % | 0 | 62 |
| 380.00 | 27.10 | 27.10 | 27.10 | 0.00 % | 0 | 116 |
| 390.00 | 20.00 | 20.00 | 20.00 | 0.00 % | 0 | 16 |
| 400.00 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 259 |
| 410.00 | 3.49 | 3.49 | 3.49 | 0.00 % | 0 | 6 |
| 420.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 38 |
| 430.00 | 2.61 | 4.80 | 2.61 | 0.00 % | 0 | 2 |
| 440.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 2 |
| 450.00 | 0.65 | 4.80 | 0.65 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 9.67 | 2.75 | 9.67 | 0.00 % | 0 | 1 |
| 370.00 | 0.57 | 0.57 | 0.57 | 0.00 % | 0 | 650 |
| 380.00 | 0.92 | 0.92 | 0.92 | 0.00 % | 0 | 74 |
| 390.00 | 12.50 | 4.70 | 12.50 | 0.00 % | 0 | 1 |
| 400.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 2 |
| 410.00 | 4.50 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 11.40 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 20.50 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
