News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 91.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 96.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 51.50 | 56.40 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 41.50 | 46.40 | 32.80 | 0.00 % | 0 | 62 |
| 380.00 | 31.50 | 36.40 | 27.10 | 0.00 % | 0 | 116 |
| 390.00 | 21.50 | 26.40 | 20.00 | 0.00 % | 0 | 16 |
| 400.00 | 12.00 | 16.90 | 7.00 | 0.00 % | 0 | 259 |
| 410.00 | 4.10 | 8.70 | 7.40 | 112.03 % | 1 | 6 |
| 420.00 | 2.10 | 5.00 | 2.20 | 0.00 % | 0 | 38 |
| 430.00 | 2.61 | 4.80 | 2.61 | 0.00 % | 0 | 2 |
| 440.00 | 2.10 | 4.80 | 2.10 | 0.00 % | 0 | 2 |
| 450.00 | 0.65 | 4.80 | 0.65 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 9.67 | 4.80 | 9.67 | 0.00 % | 0 | 1 |
| 370.00 | 0.57 | 4.80 | 0.57 | 0.00 % | 0 | 650 |
| 380.00 | 0.92 | 4.80 | 0.92 | 0.00 % | 0 | 74 |
| 390.00 | 0.05 | 5.00 | 12.50 | 0.00 % | 0 | 1 |
| 400.00 | 0.05 | 5.00 | 3.30 | 0.00 % | 0 | 2 |
| 410.00 | 2.70 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 6.80 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 15.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 24.50 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 34.50 | 39.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
