ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,207.42
      0.38%
      US Tech 100
      17,641.20
      0.22%
      Dow Jones
      39,301.01
      0.63%
      Brent Oil
      83.51
      -0.06%
      Bitcoin
      62,053.38
      1.42%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Carpenter Technology Corp (CRS)

      7. Carpenter Technology Corp (CRS) Options

      CRS Carpenter Technology Corp

      106.33
      2.78 (2.68%)
      Last Updated: 13:16:15
      Delayed by 15 minutes

      CRS May 17 2024 85 Call

      View Full CRS Chain
      14.80 0.00 (0.00%)
      Bid 21.10 Volume 0 Exp. Date May 17 2024
      Ask 21.80 Open Interest 151 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 14.80 Last Trade - -

      CRS Option Chain - May 17 2024

      CRS Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      90.0016.1016.9011.300.00 %068
      92.5013.6014.407.600.00 %02
      95.0011.2012.006.490.00 %0198
      97.508.809.500.000.00 %00
      100.006.407.105.300.00 %0525
      105.002.903.202.6535.20 %19320
      110.000.801.000.9674.55 %1660
      115.000.150.250.15-40.00 %11244

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      90.000.100.250.100.00 %025
      92.500.050.250.250.00 %021
      95.000.100.250.500.00 %0155
      97.500.150.300.300.00 %025
      100.000.300.500.9526.67 %1151
      105.001.501.701.70-51.43 %415
      110.004.104.704.70-22.95 %10
      115.008.309.200.000.00 %00

      CRS Latest iHub Posts

      Monksdream
      CRS new 52 hi
      Thu Apr 4, 2024 12:54 PM
      Monksdream
      CRS new 52 week high
      Thu Sep 14, 2023 2:59 PM
      Monksdream
      CRS new 52 week high
      Wed Sep 13, 2023 3:06 PM
      Monksdream
      CRS new 52 week high https://investorshub.advfn.com/uimage/uploads/2023/9/2
      Sat Sep 2, 2023 2:04 PM
      Timothy Smith
      Carpenter Technology (NYSE:CRS): FQ1 EPS of $0.26 misses
      Thu Oct 22, 2015 10:28 AM
      Watts Watt
      I wonder why a company like Carpenter Technology
      Tue Jun 10, 2014 7:38 PM
      Penny Roger$
      ~ Wednesday! $CRS ~ Q1 Earnings posted, pending
      Wed Apr 25, 2012 4:37 AM
      Penny Roger$
      Carpenter Technology Corporation (Carpenter) is engaged in the
      Wed Apr 25, 2012 4:37 AM
      More CRS Messages

      CRS Latest News

      Form 144 - Report of proposed sale of securities Edgar (US Regulatory) - May 08 2024 16:07
      Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - May 07 2024 16:28
      Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - May 07 2024 16:27
      Form 144 - Report of proposed sale of securities Edgar (US Regulatory) - May 06 2024 17:00
      More CRS News

      Your Recent History

      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      KEGS
      1812 Brewing (PK)
      USOTC
      IPIX
      Innovation Pharmaceuticals (CE)
      USOTC
      ECSL
      Ecare Solutions (PK)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      AHRO
      Authentic (CE)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      USOTC
      FLES
      Auto Parts 4Less (PK)
      USOTC
      CLNV
      Clean Vision (QB)
      USOTC
      INQD
      Indoor Harvest (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      CEOS
      CeCors (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      Delayed Upgrade Clock