Carpenter Technology Stock Price - CRS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Carpenter Technology Corp CRS NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -2.38 -5.13% 44.01 45.87 43.94 45.87 46.39 15:50:47
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,211 286,601 $ 44.45 $ 12,738,419 279,596 40.04 - 56.33
Last Trade Time Type Quantity Stock Price Currency
15:50:45 3 $ 44.01 USD

Carpenter Technology Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.10B 47.72M $ 188.50M 3.43 13.40 45.28M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.29M $ 0.80 1.82% 10/21/19 - -

more financials information »

Carpenter Technology News

Loading Messages....

Latest CRS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CRS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week47.2548.3343.9447.38244,516-3.24-6.86%
1 Month50.6251.0343.9448.40214,726-6.61-13.06%
3 Months50.8454.9043.9450.51231,910-6.83-13.43%
6 Months46.8656.3343.330850.04256,077-2.85-6.08%
1 Year42.7856.3340.0448.34258,7701.232.88%
3 Years38.1861.4932.772546.86295,8515.8315.27%
5 Years39.6261.4923.9941.12345,6994.3911.08%

Carpenter Technology Description

Carpenter Technology is a leading U.S. producer of specialty metals and alloys that include nickel, cobalt, titanium, and chromium. The company's products are frequently used in applications that require stress tolerance as well as resistance to corrosion and heat. Carpenter's end markets include the aerospace, energy, industrial, consumer, automotive, and medical sectors.

Your Recent History
Carpenter ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.