Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 610,920 |
|
|||||
| News | - | ||||||
| Day High | 81.29 | Low High |
|||||
| Day Low | 78.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carpenter Technology Corp | CRS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -0.14% | 80.40 | 19:08:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 80.98 | 78.20 | 81.29 | 80.40 | 80.51 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,785 | 610,920 | $ 79.58 | $ 48,616,459 | - | 44.4025 - 82.16 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 71,431 | $ 80.40 | USD |
Carpenter Technology Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.97B | 49.41M | - | 2.55B | 56.4M | 1.14 | 70.44 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Carpenter Technology News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.85 | 81.28 | 75.73 | 78.96 | 648,546 | 1.55 | 1.97% |
| 1 Month | 69.29 | 82.16 | 68.77 | 76.96 | 588,691 | 11.11 | 16.03% |
| 3 Months | 63.62 | 82.16 | 58.8687 | 69.55 | 473,699 | 16.78 | 26.38% |
| 6 Months | 61.44 | 82.16 | 58.8687 | 68.06 | 502,092 | 18.96 | 30.86% |
| 1 Year | 47.50 | 82.16 | 44.4025 | 63.26 | 471,894 | 32.90 | 69.26% |
| 3 Years | 40.54 | 82.16 | 24.76 | 47.67 | 388,012 | 39.86 | 98.32% |
| 5 Years | 50.52 | 82.16 | 13.60 | 40.88 | 400,115 | 29.88 | 59.14% |
Carpenter Technology Description
| Carpenter Technology supplies specialty metals to a variety of end markets, including aerospace and defense, industrial machinery and consumer durables, medical, and energy, among others. With regard to materials, the company generates the majority of its revenue from premium alloys, titanium, and stainless steel. Key value-added product lines are frequently used in applications that require stress tolerance as well as corrosion and heat resistance. |
