Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Carpenter Technology Corp (CRS)
Carpenter Technology Corp (CRS) Options

CRS Carpenter Technology Corp

106.36

2.81 (2.71%)

Last Updated: 15:43:09

Delayed by 15 minutes

CRS May 17 2024 105 Put

View Full CRS Chain

1.62 -1.88 (-53.71%)

Bid	1.50	Volume	5	Exp. Date	May 17 2024
Ask	1.65	Open Interest	15	Day's Range	1.50 - 1.70
Open	1.65	Prev Close	3.50	Last Trade	5/09/2024 15:23

CRS Option Chain - May 17 2024

CRS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
90.00	16.20	16.80	11.30	0.00 %	0	68
92.50	13.70	14.40	7.60	0.00 %	0	2
95.00	11.30	11.90	6.49	0.00 %	0	198
97.50	8.90	9.50	0.00	0.00 %	0	0
100.00	6.60	7.10	5.30	0.00 %	0	525
105.00	2.85	3.20	2.65	35.20 %	19	320
110.00	0.75	0.95	0.96	74.55 %	16	60
115.00	0.15	0.25	0.25	0.00 %	12	244

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
90.00	0.10	0.20	0.10	0.00 %	0	25
92.50	0.05	0.25	0.25	0.00 %	0	21
95.00	0.10	0.25	0.50	0.00 %	0	155
97.50	0.15	0.30	0.30	0.00 %	0	25
100.00	0.30	0.45	0.40	-46.67 %	12	151
105.00	1.50	1.65	1.62	-53.71 %	5	15
110.00	4.10	4.60	4.70	-22.95 %	1	0
115.00	8.30	9.00	0.00	0.00 %	0	0

CRS Latest iHub Posts

Monksdream

Thu Apr 4, 2024 12:54 PM

Monksdream

CRS new 52 week high

Thu Sep 14, 2023 2:59 PM

Monksdream

CRS new 52 week high

Wed Sep 13, 2023 3:06 PM

Monksdream

CRS new 52 week high https://investorshub.advfn.com/uimage/uploads/2023/9/2

Sat Sep 2, 2023 2:04 PM

Timothy Smith

Carpenter Technology (NYSE:CRS): FQ1 EPS of $0.26 misses

Thu Oct 22, 2015 10:28 AM

Watts Watt

I wonder why a company like Carpenter Technology

Tue Jun 10, 2014 7:38 PM

Penny Roger$

~ Wednesday! $CRS ~ Q1 Earnings posted, pending

Wed Apr 25, 2012 4:37 AM

Penny Roger$

Carpenter Technology Corporation (Carpenter) is engaged in the

Wed Apr 25, 2012 4:37 AM

More CRS Messages

Brookmount Explorations (PK)

Ronn Motor (PK)

Kraig Biocraft Laborator... (QB)

Innovation Pharmaceuticals (CE)

Globestar Therapeutics (PK)

Ecare Solutions (PK)

MicroCloud Hologram

Indoor Harvest (PK)

Kona Gold Beverage (PK)

NaturalShrimp (QB)

1812 Brewing (PK)

Clean Vision (QB)

Auto Parts 4Less (PK)

Buildablock (PK)

Delayed Upgrade Clock