Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carpenter Technology Corp | CRS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 80.40 | 04:05:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 80.40 |
CRS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.22 | 81.29 | 75.73 | 79.39 | 674,872 | 2.18 | 2.79% |
| 1 Month | 70.39 | 82.16 | 69.90 | 77.35 | 605,333 | 10.01 | 14.22% |
| 3 Months | 61.91 | 82.16 | 58.8687 | 70.03 | 471,987 | 18.49 | 29.87% |
| 6 Months | 61.07 | 82.16 | 58.8687 | 68.23 | 504,811 | 19.33 | 31.65% |
| 1 Year | 47.51 | 82.16 | 44.4025 | 63.38 | 470,791 | 32.89 | 69.23% |
| 3 Years | 40.54 | 82.16 | 24.76 | 47.77 | 388,835 | 39.86 | 98.32% |
| 5 Years | 52.42 | 82.16 | 13.60 | 40.98 | 400,782 | 27.98 | 53.38% |
CRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 80.40 | -0.11 | -0.14% | 80.98 | 81.29 | 78.20 | 610,916 |
| Apr 23 2024 | 80.51 | 1.60 | 2.03% | 77.95 | 81.28 | 77.26 | 558,125 |
| Apr 22 2024 | 78.91 | 0.87 | 1.11% | 77.36 | 79.02 | 75.73 | 620,487 |
| Apr 19 2024 | 78.04 | -1.34 | -1.69% | 78.83 | 79.98 | 77.33 | 681,993 |
| Apr 18 2024 | 79.38 | 1.62 | 2.08% | 78.22 | 80.73 | 77.81 | 902,839 |
| Apr 17 2024 | 77.76 | 0.24 | 0.31% | 78.85 | 79.09 | 77.44 | 479,284 |
| Apr 16 2024 | 77.52 | 1.65 | 2.17% | 74.47 | 77.7063 | 74.21 | 603,383 |
| Apr 15 2024 | 75.87 | -1.63 | -2.10% | 78.37 | 79.39 | 75.44 | 402,051 |
| Apr 12 2024 | 77.50 | -1.38 | -1.75% | 78.83 | 79.08 | 77.19 | 366,164 |
| Apr 11 2024 | 78.88 | 1.57 | 2.03% | 77.65 | 78.91 | 76.957 | 354,491 |
| Apr 10 2024 | 77.31 | -3.01 | -3.75% | 77.22 | 79.375 | 76.60 | 606,189 |
| Apr 09 2024 | 80.32 | -0.30 | -0.37% | 81.48 | 82.16 | 78.70 | 562,506 |
| Apr 08 2024 | 80.62 | 2.55 | 3.27% | 78.86 | 80.75 | 78.69 | 628,681 |
| Apr 05 2024 | 78.07 | 1.07 | 1.39% | 76.62 | 79.57 | 76.605 | 656,060 |
| Apr 04 2024 | 77.00 | 3.40 | 4.62% | 74.25 | 79.71 | 73.95 | 1,380,426 |
| Apr 03 2024 | 73.60 | 2.41 | 3.39% | 70.73 | 73.89 | 70.73 | 635,449 |
| Apr 02 2024 | 71.19 | -0.83 | -1.15% | 71.62 | 71.73 | 70.195 | 506,752 |
| Apr 01 2024 | 72.02 | 0.60 | 0.84% | 71.52 | 72.365 | 70.67 | 427,012 |
| Mar 28 2024 | 71.42 | 1.23 | 1.75% | 70.39 | 71.65 | 69.90 | 518,515 |
| Mar 27 2024 | 70.19 | 1.71 | 2.50% | 69.29 | 70.2999 | 68.77 | 358,922 |
| Mar 26 2024 | 68.48 | 0.30 | 0.44% | 68.44 | 69.11 | 67.52 | 218,582 |
| Mar 25 2024 | 68.18 | 0.22 | 0.32% | 69.00 | 70.25 | 68.12 | 283,265 |
