Carpenter Technology CRS - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	24.10	24.50	0.00	24.30	0.00	0.00 %	0	0	-
62.50	21.70	22.00	0.00	21.85	0.00	0.00 %	0	0	-
65.00	19.20	19.60	19.20	19.40	4.10	27.15 %	1	3	4/26/2024
67.50	16.80	17.20	9.65	17.00	0.00	0.00 %	0	10	-
70.00	14.40	14.80	8.70	14.60	0.00	0.00 %	0	32	-
72.50	12.10	12.50	7.40	12.30	0.00	0.00 %	0	10	-
75.00	9.90	10.20	9.30	10.05	1.44	18.32 %	2	67	4/26/2024
77.50	7.80	8.10	7.70	7.95	1.30	20.31 %	3	87	4/26/2024
80.00	6.00	6.30	5.53	6.15	0.72	14.97 %	30	158	4/26/2024
82.50	4.40	4.70	4.38	4.55	0.98	28.82 %	22	534	4/26/2024
85.00	3.10	3.40	3.10	3.25	0.75	31.91 %	8	163	4/26/2024
87.50	2.10	2.25	2.04	2.175	0.40	24.39 %	6	17	4/26/2024
90.00	1.35	1.40	1.35	1.375	0.25	22.73 %	7	40	4/26/2024
95.00	0.55	0.70	0.56	0.625	0.08	16.67 %	154	18	4/26/2024
100.00	0.20	0.30	0.25	0.25	0.10	66.67 %	3	2	4/26/2024
105.00	0.05	0.25	0.00	0.15	0.00	0.00 %	0	0	-
110.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	0.05	0.25	0.30	0.15	0.00	0.00 %	0	63	-
62.50	0.10	0.25	0.21	0.175	0.00	0.00 %	0	11	-
65.00	0.15	0.25	0.25	0.20	0.00	0.00 %	0	72	-
67.50	0.20	0.35	0.70	0.275	0.00	0.00 %	0	33	-
70.00	0.30	0.45	0.65	0.375	0.00	0.00 %	0	77	-
72.50	0.50	0.65	1.45	0.575	0.00	0.00 %	0	1,241	-
75.00	0.75	0.90	0.85	0.825	-0.70	-45.16 %	157	20	4/26/2024
77.50	1.20	1.35	1.42	1.275	-1.28	-47.41 %	1	507	4/26/2024
80.00	1.85	2.00	1.90	1.925	-2.79	-59.49 %	6	84	4/26/2024
82.50	2.75	2.90	3.14	2.825	-2.97	-48.61 %	1	1	4/26/2024
85.00	3.90	4.20	4.45	4.05	-3.08	-40.90 %	1	3	4/26/2024
87.50	5.40	5.70	9.97	5.55	0.00	0.00 %	0	1	-
90.00	7.10	7.50	12.70	7.30	0.00	0.00 %	0	0	-
95.00	11.30	11.80	0.00	11.55	0.00	0.00 %	0	0	-
100.00	16.00	16.50	0.00	16.25	0.00	0.00 %	0	0	-
105.00	20.90	21.40	0.00	21.15	0.00	0.00 %	0	0	-
110.00	25.90	26.30	0.00	26.10	0.00	0.00 %	0	0	-

CRS Carpenter Technology Corp