News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 37 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 41.50 | 46.00 | 39.43 | 0.00 % | 0 | 3 |
| 195.00 | 36.70 | 41.00 | 28.80 | 0.00 % | 0 | 8 |
| 200.00 | 32.30 | 36.00 | 35.82 | 0.00 % | 0 | 27 |
| 210.00 | 22.30 | 26.00 | 24.43 | -10.51 % | 3 | 11 |
| 220.00 | 13.00 | 16.40 | 18.50 | 0.00 % | 0 | 20 |
| 230.00 | 6.80 | 8.10 | 12.40 | 0.00 % | 0 | 31 |
| 240.00 | 2.40 | 3.40 | 4.00 | -42.86 % | 20 | 35 |
| 250.00 | 0.45 | 2.90 | 3.50 | 0.00 % | 0 | 507 |
| 260.00 | 0.10 | 5.00 | 2.03 | 0.00 % | 0 | 103 |
| 270.00 | 0.10 | 4.70 | 0.15 | -86.11 % | 5 | 301 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.05 | 5.00 | 0.35 | 0.00 % | 0 | 64 |
| 195.00 | 0.20 | 4.80 | 0.20 | -83.33 % | 8 | 1,075 |
| 200.00 | 0.05 | 4.50 | 0.80 | 0.00 % | 0 | 225 |
| 210.00 | 0.50 | 1.25 | 1.44 | 0.00 % | 0 | 105 |
| 220.00 | 0.85 | 1.75 | 3.45 | 0.00 % | 0 | 99 |
| 230.00 | 3.60 | 4.40 | 2.85 | -59.86 % | 22 | 1,682 |
| 240.00 | 8.50 | 9.90 | 12.13 | 0.00 % | 0 | 81 |
| 250.00 | 14.50 | 19.00 | 16.10 | -11.54 % | 2 | 53 |
| 260.00 | 24.50 | 29.00 | 17.08 | 0.00 % | 0 | 12 |
| 270.00 | 34.60 | 38.80 | 38.43 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
