News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.50 | Volume | 5 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 11 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.50 | Last Trade | 5/10/2024 13:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 22.20 | 26.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 17.40 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 12.60 | 16.10 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 7.40 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 2.90 | 6.00 | 4.30 | 0.00 % | 0 | 57 |
| 70.00 | 0.50 | 0.70 | 1.15 | 0.00 % | 0 | 254 |
| 75.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 913 |
| 80.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 208 |
| 85.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 178 |
| 90.00 | 1.20 | 1.60 | 1.20 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,313 |
| 55.00 | 0.05 | 1.60 | 0.05 | 0.00 % | 0 | 5 |
| 60.00 | 0.09 | 1.30 | 0.09 | 0.00 % | 0 | 3 |
| 65.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 764 |
| 70.00 | 1.35 | 1.60 | 1.05 | 0.00 % | 0 | 3,386 |
| 75.00 | 4.10 | 7.30 | 5.64 | 0.00 % | 0 | 3 |
| 80.00 | 9.10 | 12.70 | 6.40 | 0.00 % | 0 | 0 |
| 85.00 | 14.00 | 17.70 | 3.14 | 0.00 % | 0 | 0 |
| 90.00 | 19.30 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
