Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Carters Inc (CRI)
Carters Inc (CRI) Options

CRI Carters Inc

70.00

-1.56 (-2.18%)

Apr 26 2024 - Closed

Delayed by 15 minutes

CRI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	23.00	26.10	0.00	24.55	0.00	0.00 %	0	0	-
50.00	18.10	22.00	0.00	20.05	0.00	0.00 %	0	0	-
55.00	13.50	17.10	0.00	15.30	0.00	0.00 %	0	0	-
60.00	8.50	12.10	0.00	10.30	0.00	0.00 %	0	0	-
65.00	5.50	5.90	0.00	5.70	0.00	0.00 %	0	0	-
70.00	2.00	2.30	2.65	2.15	-1.45	-35.37 %	150	247	4/26/2024
75.00	0.40	0.55	0.65	0.475	-1.15	-63.89 %	150	959	4/26/2024
80.00	0.05	0.35	0.10	0.20	-0.65	-86.67 %	1	209	4/26/2024
85.00	0.35	1.30	0.05	0.825	-0.30	-85.71 %	1	179	4/26/2024
90.00	1.20	2.15	1.20	1.675	0.00	0.00 %	0	4	-
95.00	0.50	0.35	0.50	0.425	0.00	0.00 %	0	11	-
100.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,313	-
55.00	0.05	1.95	0.25	1.00	0.00	0.00 %	0	5	-
60.00	0.05	0.95	0.20	0.50	-0.35	-63.64 %	2	5	4/26/2024
65.00	0.40	0.60	1.30	0.50	0.00	0.00 %	0	783	-
70.00	1.75	2.05	1.35	1.90	-1.85	-57.81 %	47	3,237	4/26/2024
75.00	4.20	6.70	3.90	5.45	-2.10	-35.00 %	29	348	4/26/2024
80.00	8.10	11.90	6.40	10.00	0.00	0.00 %	0	191	-
85.00	13.50	17.10	3.14	15.30	0.00	0.00 %	0	2	-
90.00	18.10	22.10	0.00	20.10	0.00	0.00 %	0	0	-
95.00	23.10	27.10	0.00	25.10	0.00	0.00 %	0	0	-
100.00	28.10	32.10	0.00	30.10	0.00	0.00 %	0	0	-
105.00	33.10	37.10	0.00	35.10	0.00	0.00 %	0	0	-
110.00	38.10	42.10	0.00	40.10	0.00	0.00 %	0	0	-
115.00	43.10	47.10	0.00	45.10	0.00	0.00 %	0	0	-

Delayed Upgrade Clock