News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.90 | Open Interest | 416 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 24.50 | 29.00 | 25.93 | 0.00 % | 0 | 5 |
| 85.00 | 19.50 | 23.80 | 17.10 | 0.00 % | 0 | 4 |
| 90.00 | 14.50 | 19.40 | 7.61 | 0.00 % | 0 | 15 |
| 95.00 | 9.50 | 14.50 | 4.80 | 0.00 % | 0 | 20 |
| 100.00 | 4.60 | 9.40 | 6.85 | 0.00 % | 0 | 104 |
| 105.00 | 0.30 | 3.00 | 2.83 | 183.00 % | 1 | 155 |
| 110.00 | 0.40 | 2.75 | 0.40 | 0.00 % | 0 | 180 |
| 115.00 | 0.40 | 0.35 | 0.40 | 0.00 % | 0 | 41 |
| 120.00 | 0.75 | 4.80 | 0.75 | 0.00 % | 0 | 3 |
| 125.00 | 0.90 | 4.80 | 0.90 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.18 | 4.80 | 0.18 | 0.00 % | 0 | 425 |
| 85.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 157 |
| 90.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 2 | 199 |
| 95.00 | 0.10 | 0.80 | 0.10 | 0.00 % | 0 | 121 |
| 100.00 | 0.20 | 0.40 | 0.25 | 150.00 % | 1 | 32 |
| 105.00 | 0.25 | 4.40 | 1.63 | 0.00 % | 0 | 2 |
| 110.00 | 1.00 | 5.80 | 11.30 | 0.00 % | 0 | 0 |
| 115.00 | 6.20 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 11.10 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 16.20 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
