Camden Property CPT - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	47.50	52.40	0.00	49.95	0.00	0.00 %	0	0	-
55.00	42.50	47.40	0.00	44.95	0.00	0.00 %	0	0	-
60.00	37.50	42.40	0.00	39.95	0.00	0.00 %	0	0	-
65.00	32.50	37.40	0.00	34.95	0.00	0.00 %	0	0	-
70.00	27.50	32.40	0.00	29.95	0.00	0.00 %	0	0	-
75.00	22.60	27.50	26.47	25.05	0.00	0.00 %	0	0	-
80.00	17.60	22.50	18.82	20.05	0.00	0.00 %	0	7	-
85.00	12.50	17.10	12.72	14.80	0.00	0.00 %	0	4	-
90.00	8.00	12.50	7.61	10.25	0.00	0.00 %	0	21	-
95.00	4.30	8.40	4.80	6.35	0.00	0.00 %	0	20	-
100.00	2.00	3.00	2.65	2.50	0.40	17.78 %	12	117	4/26/2024
105.00	0.30	1.00	0.60	0.65	0.15	33.33 %	10	109	4/26/2024
110.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	179	-
115.00	0.40	0.25	0.40	0.325	0.00	0.00 %	0	41	-
120.00	0.30	4.80	0.30	2.55	0.00	0.00 %	0	3	-
125.00	0.90	4.80	0.90	2.85	0.00	0.00 %	0	25	-
130.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	45	-
55.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.17	0.10	0.17	0.135	0.00	0.00 %	0	27	-
65.00	0.85	4.80	0.85	2.825	0.00	0.00 %	0	9	-
70.00	0.40	0.60	0.40	0.50	0.00	0.00 %	0	24	-
75.00	0.05	3.90	0.05	1.975	0.00	0.00 %	0	416	-
80.00	0.18	2.50	0.18	1.34	0.00	0.00 %	0	425	-
85.00	0.15	0.50	0.20	0.325	0.00	0.00 %	0	157	-
90.00	0.20	0.80	0.75	0.50	-0.70	-48.28 %	2	182	4/26/2024
95.00	0.80	1.35	0.90	1.075	-0.55	-37.93 %	1	76	4/26/2024
100.00	0.20	4.80	4.00	2.50	0.00	0.00 %	0	6	-
105.00	4.00	8.00	8.80	6.00	0.00	0.00 %	0	12	-
110.00	8.20	12.90	11.30	10.55	0.00	0.00 %	0	0	-
115.00	13.10	17.90	0.00	15.50	0.00	0.00 %	0	0	-
120.00	18.00	22.80	0.00	20.40	0.00	0.00 %	0	0	-
125.00	23.00	27.90	0.00	25.45	0.00	0.00 %	0	0	-
130.00	28.00	32.90	32.65	30.45	0.00	0.00 %	0	0	-
135.00	33.00	37.90	0.00	35.45	0.00	0.00 %	0	0	-
140.00	38.00	42.90	0.00	40.45	0.00	0.00 %	0	0	-
145.00	43.00	47.90	0.00	45.45	0.00	0.00 %	0	0	-

CPT Camden Property Trust