Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Camden Property Trust | CPT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 96.62 | 05:33:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 96.62 |
CPT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.78 | 104.89 | 95.97 | 100.51 | 1,096,984 | -6.16 | -5.99% |
| 1 Month | 97.34 | 104.89 | 94.76 | 98.63 | 1,037,145 | -0.72 | -0.74% |
| 3 Months | 99.37 | 104.89 | 90.50 | 96.85 | 1,187,274 | -2.75 | -2.77% |
| 6 Months | 97.10 | 104.89 | 82.81 | 94.91 | 1,132,881 | -0.48 | -0.49% |
| 1 Year | 103.73 | 114.04 | 82.81 | 99.36 | 923,389 | -7.11 | -6.85% |
| 3 Years | 115.67 | 180.37 | 82.81 | 125.36 | 870,194 | -19.05 | -16.47% |
| 5 Years | 102.77 | 180.37 | 47.16 | 116.15 | 789,862 | -6.15 | -5.98% |
CPT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 96.62 | -1.32 | -1.35% | 98.52 | 98.845 | 95.97 | 540,769 |
| Apr 12 2024 | 97.94 | -2.00 | -2.00% | 99.71 | 99.71 | 97.74 | 1,018,469 |
| Apr 11 2024 | 99.94 | -0.86 | -0.85% | 101.67 | 101.67 | 98.71 | 1,233,360 |
| Apr 10 2024 | 100.80 | -2.78 | -2.68% | 101.44 | 101.665 | 99.94 | 1,015,097 |
| Apr 09 2024 | 103.58 | 1.45 | 1.42% | 102.78 | 104.89 | 102.51 | 1,677,223 |
| Apr 08 2024 | 102.13 | 5.51 | 5.70% | 98.11 | 102.35 | 97.23 | 1,804,970 |
| Apr 05 2024 | 96.62 | 0.75 | 0.78% | 95.44 | 96.805 | 94.83 | 673,858 |
| Apr 04 2024 | 95.87 | -0.01 | -0.01% | 96.93 | 97.5265 | 95.46 | 861,272 |
| Apr 03 2024 | 95.88 | 0.23 | 0.24% | 95.32 | 96.16 | 94.76 | 814,099 |
| Apr 02 2024 | 95.65 | -0.77 | -0.80% | 95.80 | 96.22 | 94.80 | 585,303 |
| Apr 01 2024 | 96.42 | -1.98 | -2.01% | 98.41 | 98.67 | 96.30 | 874,764 |
| Mar 28 2024 | 98.40 | 1.24 | 1.28% | 97.67 | 98.725 | 97.67 | 1,216,725 |
| Mar 27 2024 | 97.16 | 0.86 | 0.89% | 96.19 | 97.48 | 96.05 | 1,577,791 |
| Mar 26 2024 | 96.30 | -1.20 | -1.23% | 97.50 | 97.66 | 96.28 | 853,098 |
| Mar 25 2024 | 97.50 | -0.72 | -0.73% | 98.58 | 99.0437 | 97.35 | 999,658 |
| Mar 22 2024 | 98.22 | -1.48 | -1.48% | 99.88 | 100.065 | 97.89 | 819,074 |
| Mar 21 2024 | 99.70 | 1.34 | 1.36% | 98.88 | 100.87 | 98.57 | 1,084,090 |
| Mar 20 2024 | 98.36 | 1.28 | 1.32% | 96.73 | 98.55 | 96.52 | 862,286 |
| Mar 19 2024 | 97.08 | -0.38 | -0.39% | 97.34 | 98.25 | 96.225 | 1,193,845 |
| Mar 18 2024 | 97.46 | -1.03 | -1.05% | 98.45 | 98.77 | 97.32 | 982,267 |
