News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.25 | Volume | 25 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 1,043 | Day's Range | 0.25 - 0.28 |
| Open | 0.25 | Prev Close | 0.42 | Last Trade | 5/08/2024 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 9.90 | 13.60 | 7.70 | 0.00 % | 0 | 30 |
| 72.50 | 7.80 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 4.90 | 8.70 | 4.60 | 0.00 % | 0 | 24 |
| 77.50 | 2.32 | 2.32 | 2.32 | 0.00 % | 0 | 537 |
| 80.00 | 1.93 | 1.93 | 1.93 | 0.00 % | 0 | 121 |
| 82.50 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 90 |
| 85.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 6,353 |
| 87.50 | 0.09 | 0.05 | 0.19 | 111.11 % | 1 | 399 |
| 90.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 660 |
| 92.50 | 0.03 | 0.35 | 0.03 | 0.00 % | 0 | 462 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 2.15 | 0.06 | 0.00 % | 0 | 15 |
| 72.50 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 100 |
| 77.50 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 1,029 |
| 80.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 1,041 |
| 82.50 | 1.20 | 1.35 | 1.40 | -72.55 % | 10 | 149 |
| 85.00 | 8.00 | 8.00 | 8.00 | 0.00 % | 0 | 581 |
| 87.50 | 4.00 | 7.80 | 10.50 | 0.00 % | 0 | 8 |
| 90.00 | 6.60 | 9.90 | 5.60 | 0.00 % | 0 | 4 |
| 92.50 | 6.70 | 6.70 | 6.70 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
