News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 7.90 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 11.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 10.30 | 13.80 | 11.60 | 50.65 % | 1 | 30 |
| 72.50 | 7.90 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 6.30 | 8.50 | 7.02 | 52.61 % | 1 | 24 |
| 77.50 | 4.30 | 5.70 | 4.00 | 0.00 % | 0 | 534 |
| 80.00 | 1.80 | 3.80 | 2.20 | 39.24 % | 28 | 120 |
| 82.50 | 0.05 | 0.05 | 0.10 | -50.00 % | 1 | 84 |
| 85.00 | 0.05 | 0.05 | 0.03 | 0.00 % | 0 | 6,307 |
| 87.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 305 |
| 90.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 9 | 657 |
| 92.50 | 0.03 | 0.55 | 0.03 | 0.00 % | 0 | 462 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.06 | 0.55 | 0.06 | 0.00 % | 0 | 15 |
| 72.50 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 100 |
| 77.50 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 1,032 |
| 80.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1,031 |
| 82.50 | 0.20 | 0.90 | 0.40 | -78.95 % | 15 | 152 |
| 85.00 | 2.10 | 4.00 | 3.00 | -62.50 % | 1 | 581 |
| 87.50 | 3.60 | 6.20 | 5.82 | -11.82 % | 1 | 8 |
| 90.00 | 5.90 | 8.60 | 5.60 | 0.00 % | 0 | 4 |
| 92.50 | 8.40 | 11.60 | 11.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
