News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 21.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 25.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 11.10 | 14.50 | 7.70 | 0.00 % | 0 | 30 |
| 72.50 | 8.70 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 6.20 | 8.40 | 4.60 | 0.00 % | 0 | 24 |
| 77.50 | 5.60 | 6.00 | 2.32 | 0.00 % | 0 | 537 |
| 80.00 | 3.30 | 3.50 | 3.30 | 70.98 % | 3 | 121 |
| 82.50 | 1.25 | 1.40 | 1.20 | 100.00 % | 13 | 90 |
| 85.00 | 0.15 | 0.30 | 0.22 | 83.33 % | 31 | 6,353 |
| 87.50 | 0.19 | 1.25 | 0.19 | 0.00 % | 0 | 399 |
| 90.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 660 |
| 92.50 | 0.03 | 0.45 | 0.03 | 0.00 % | 0 | 462 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 0.75 | 0.06 | 0.00 % | 0 | 15 |
| 72.50 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 100 |
| 77.50 | 0.05 | 0.50 | 0.12 | 0.00 % | 0 | 1,029 |
| 80.00 | 0.10 | 0.20 | 0.30 | 7.14 % | 4 | 1,041 |
| 82.50 | 0.55 | 0.70 | 0.64 | -54.29 % | 10 | 159 |
| 85.00 | 1.95 | 2.15 | 8.00 | 0.00 % | 0 | 581 |
| 87.50 | 2.45 | 6.50 | 10.50 | 0.00 % | 0 | 8 |
| 90.00 | 5.00 | 8.60 | 5.60 | 0.00 % | 0 | 4 |
| 92.50 | 7.60 | 11.50 | 6.70 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
