Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Compass Minerals International Inc (CMP)
Compass Minerals International Inc (CMP) Options

CMP Compass Minerals International Inc

13.36

0.00 (0.00%)

Pre Market

Last Updated: 07:00:00

Delayed by 15 minutes

CMP May 17 2024 27.5 Put

View Full CMP Chain

0.00 0.00 (0.00%)

Bid	12.90	Volume	0	Exp. Date	May 17 2024
Ask	16.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CMP Option Chain - May 17 2024

CMP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.10	12.30	0.00	0.00 %	0	0
5.00	6.70	9.80	0.00	0.00 %	0	0
7.50	4.20	7.30	0.00	0.00 %	0	0
10.00	2.15	4.80	0.00	0.00 %	0	0
12.50	1.20	1.40	1.45	38.10 %	2	31
15.00	0.20	0.25	0.20	33.33 %	1,343	572
17.50	0.04	0.10	0.04	0.00 %	6	604
20.00	0.03	0.05	0.03	0.00 %	1	129
22.50	0.20	0.75	0.20	0.00 %	0	12

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.05	0.00	0.00 %	0	0
7.50	0.04	0.75	0.04	0.00 %	0	6
10.00	0.05	1.00	0.05	0.00 %	0	23
12.50	0.40	0.50	0.45	12.50 %	1,622	135
15.00	1.75	1.95	1.50	-21.05 %	1	56
17.50	2.40	6.00	4.90	0.00 %	0	34
20.00	4.90	8.80	7.20	0.00 %	0	0
22.50	7.40	11.30	0.00	0.00 %	0	0

CMP Latest iHub Posts

TradingCharts

Compass Minerals Signs Binding Multiyear Supply Agreement to

Thu Aug 3, 2023 9:45 AM

TradingCharts

I was correct saying months ago that the

Sat Jun 17, 2023 1:43 PM

bb221

Short selling on CSE.

Sat Jun 17, 2023 1:25 PM

TradingCharts

You should not trust anyone on the internet.

Sat Jun 17, 2023 12:54 PM

bb221

Your word doesn’t mean anything to me anymore,

Sat Jun 17, 2023 12:33 PM

TradingCharts

I have an insider telling me what is

Sat Jun 17, 2023 12:09 PM

bb221

You must have selective reading because the reuters

Sat Jun 17, 2023 12:01 PM

TradingCharts

The reason I wanted a deal with Compass

Sat Jun 17, 2023 11:58 AM

More CMP Messages

Moon Equity (PK)

Globestar Therapeutics (PK)

Greene Concepts (PK)

Decentral Life (PK)

MicroCloud Hologram

Progressive Care (QB)

Therapeutic Solutions (PK)

Clean Vision (QB)

FuelCell Energy

Digital Brand Media and ... (PK)

TPT Global Tech (CE)

Delayed Upgrade Clock