News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 288 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 2.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.00 | 5.40 | 3.50 | 0.00 % | 0 | 1 |
| 46.00 | 0.10 | 4.60 | 4.60 | 0.00 % | 0 | 0 |
| 47.00 | 0.80 | 4.90 | 0.80 | 0.00 % | 0 | 38 |
| 48.00 | 0.85 | 0.95 | 0.65 | 0.00 % | 0 | 127 |
| 49.00 | 0.25 | 0.35 | 0.25 | 13.64 % | 16 | 24 |
| 50.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 299 |
| 52.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 665 |
| 55.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 83 |
| 57.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 2,273 |
| 45.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 72 |
| 46.00 | 0.05 | 0.10 | 0.05 | -85.71 % | 100 | 34 |
| 47.00 | 0.05 | 0.15 | 0.61 | 0.00 % | 0 | 546 |
| 48.00 | 0.20 | 0.30 | 0.45 | 0.00 % | 19 | 188 |
| 49.00 | 0.60 | 0.70 | 2.00 | 0.00 % | 0 | 70 |
| 50.00 | 0.10 | 4.40 | 0.95 | 0.00 % | 0 | 10 |
| 52.50 | 2.10 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 4.60 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 7.10 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
