Canadian Imperial Bank o... CM - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	5.50	10.20	0.00	7.85	0.00	0.00 %	0	0	-
42.00	3.50	8.30	0.00	5.90	0.00	0.00 %	0	0	-
43.00	2.50	7.30	0.00	4.90	0.00	0.00 %	0	0	-
44.00	1.50	5.00	0.00	3.25	0.00	0.00 %	0	0	-
45.00	0.95	3.20	0.00	2.075	0.00	0.00 %	0	0	-
46.00	0.25	3.10	4.60	1.675	0.00	0.00 %	0	0	-
47.00	1.30	1.45	1.00	1.375	0.00	0.00 %	0	1	-
48.00	0.70	0.80	0.68	0.75	0.02	3.03 %	14	128	4/26/2024
49.00	0.30	0.40	0.35	0.35	0.10	40.00 %	1	19	4/26/2024
50.00	0.10	0.15	0.13	0.125	-0.01	-7.14 %	1	200	4/26/2024
52.50	0.05	4.80	0.05	2.425	0.00	0.00 %	5	660	4/26/2024
55.00	0.05	0.10	0.05	0.075	0.00	0.00 %	2	89	4/26/2024
57.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	20	-
65.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
40.00	0.05	4.80	0.05	2.425	99	-
42.00	0.05	4.80	0.05	2.425	50	-
43.00	0.05	0.10	0.05	0.075	55	-
44.00	0.05	0.10	0.09	0.075	2,197	-
45.00	0.10	0.20	0.22	0.15	42	-
46.00	0.20	0.30	0.35	0.25	34	-
47.00	0.40	0.50	0.61	0.45	574	-
48.00	0.75	0.85	1.00	0.80	161	-
49.00	1.35	1.50	2.00	1.425	70	-
50.00	1.60	4.10	0.95	2.85	57	-
52.50	2.60	7.00	0.00	4.80	0	-
55.00	5.20	9.50	0.00	7.35	0	-
57.50	7.60	12.00	0.00	9.80	0	-
60.00	10.10	14.50	0.00	12.30	0	-
65.00	15.10	19.50	0.00	17.30	0	-
70.00	20.10	24.50	0.00	22.30	0	-

CM Canadian Imperial Bank of Commerce