Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canadian Imperial Bank of Commerce | CM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.42 | 0.89% | 47.82 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.58 | 47.37 | 47.88 | 47.82 | 47.40 |
CM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.10 | 48.075 | 46.84 | 47.62 | 1,616,778 | 0.72 | 1.53% |
| 1 Month | 50.53 | 50.70 | 46.72 | 48.51 | 1,416,808 | -2.71 | -5.36% |
| 3 Months | 45.39 | 51.14 | 43.86 | 47.98 | 1,932,871 | 2.43 | 5.35% |
| 6 Months | 34.92 | 51.14 | 34.45 | 45.80 | 1,730,572 | 12.90 | 36.94% |
| 1 Year | 40.73 | 51.14 | 34.35 | 43.55 | 1,521,984 | 7.09 | 17.41% |
| 3 Years | 101.40 | 132.48 | 34.35 | 57.04 | 1,003,692 | -53.58 | -52.84% |
| 5 Years | 82.85 | 132.48 | 34.35 | 61.97 | 800,515 | -35.03 | -42.28% |
CM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 47.82 | 0.42 | 0.89% | 47.58 | 47.88 | 47.37 | 843,860 |
| Apr 25 2024 | 47.40 | -0.14 | -0.29% | 47.32 | 47.59 | 46.84 | 1,051,556 |
| Apr 24 2024 | 47.54 | -0.48 | -1.00% | 47.77 | 48.00 | 47.38 | 849,996 |
| Apr 23 2024 | 48.02 | 0.33 | 0.69% | 47.81 | 48.075 | 47.53 | 948,370 |
| Apr 22 2024 | 47.69 | 0.12 | 0.25% | 47.82 | 47.86 | 47.42 | 1,654,641 |
| Apr 19 2024 | 47.57 | 0.35 | 0.74% | 47.10 | 47.79 | 47.10 | 3,579,327 |
| Apr 18 2024 | 47.22 | 0.17 | 0.36% | 47.30 | 47.54 | 46.9429 | 1,122,061 |
| Apr 17 2024 | 47.05 | 0.05 | 0.11% | 47.32 | 47.64 | 46.75 | 1,101,113 |
| Apr 16 2024 | 47.00 | -0.71 | -1.49% | 47.33 | 47.33 | 46.72 | 1,760,961 |
| Apr 15 2024 | 47.71 | -0.32 | -0.67% | 48.55 | 48.66 | 47.48 | 1,138,318 |
| Apr 12 2024 | 48.03 | -0.63 | -1.29% | 48.25 | 48.44 | 47.76 | 1,126,918 |
| Apr 11 2024 | 48.66 | -0.41 | -0.84% | 49.07 | 49.08 | 48.25 | 1,286,251 |
| Apr 10 2024 | 49.07 | -1.14 | -2.27% | 49.55 | 49.57 | 48.79 | 2,518,571 |
| Apr 09 2024 | 50.21 | 0.03 | 0.06% | 50.45 | 50.55 | 49.7405 | 962,264 |
| Apr 08 2024 | 50.18 | 0.49 | 0.99% | 49.79 | 50.20 | 49.73 | 942,366 |
| Apr 05 2024 | 49.69 | 0.24 | 0.49% | 49.25 | 49.885 | 49.21 | 1,146,653 |
| Apr 04 2024 | 49.45 | -0.43 | -0.86% | 50.38 | 50.45 | 49.39 | 1,403,996 |
| Apr 03 2024 | 49.88 | 0.06 | 0.12% | 49.79 | 50.37 | 49.69 | 1,090,874 |
| Apr 02 2024 | 49.82 | -0.56 | -1.11% | 50.02 | 50.29 | 49.72 | 1,279,621 |
| Apr 01 2024 | 50.38 | -0.34 | -0.67% | 50.53 | 50.70 | 49.91 | 1,955,490 |
| Mar 28 2024 | 50.72 | 0.65 | 1.30% | 50.11 | 50.84 | 49.98 | 1,337,841 |
| Mar 27 2024 | 50.07 | -0.23 | -0.46% | 49.85 | 50.07 | 49.45 | 1,453,484 |
