News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.04 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 2,273 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 2.50 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.50 | 6.40 | 3.50 | 0.00 % | 0 | 1 |
| 46.00 | 0.60 | 5.50 | 4.60 | 0.00 % | 0 | 0 |
| 47.00 | 0.45 | 4.20 | 0.80 | 0.00 % | 0 | 38 |
| 48.00 | 0.85 | 1.35 | 0.65 | 0.00 % | 0 | 127 |
| 49.00 | 0.45 | 0.55 | 0.40 | 60.00 % | 19 | 40 |
| 50.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 299 |
| 52.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 665 |
| 55.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 83 |
| 57.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 2,273 |
| 45.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 72 |
| 46.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 125 |
| 47.00 | 0.61 | 0.10 | 0.61 | 0.00 % | 0 | 546 |
| 48.00 | 0.10 | 0.15 | 0.15 | -66.67 % | 4 | 171 |
| 49.00 | 0.30 | 0.40 | 0.45 | -77.50 % | 3 | 70 |
| 50.00 | 0.80 | 1.05 | 0.95 | 0.00 % | 0 | 10 |
| 52.50 | 1.30 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 3.80 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 6.30 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
