News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 43.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 46.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 28.60 | 31.50 | 20.63 | 0.00 % | 0 | 2 |
| 185.00 | 23.70 | 26.20 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 18.70 | 21.30 | 25.13 | 0.00 % | 0 | 17 |
| 195.00 | 14.70 | 16.50 | 9.50 | 0.00 % | 0 | 385 |
| 200.00 | 10.30 | 11.30 | 13.10 | 0.00 % | 0 | 298 |
| 210.00 | 2.60 | 2.85 | 2.55 | -61.36 % | 26 | 235 |
| 220.00 | 0.20 | 0.35 | 0.35 | -65.35 % | 1 | 216 |
| 230.00 | 0.05 | 0.75 | 0.50 | 0.00 % | 0 | 9 |
| 240.00 | 0.05 | 0.75 | 0.25 | 0.00 % | 0 | 1,022 |
| 250.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.05 | 0.45 | 0.29 | 0.00 % | 0 | 33 |
| 185.00 | 0.10 | 0.75 | 0.20 | 0.00 % | 0 | 347 |
| 190.00 | 0.10 | 0.45 | 0.27 | 0.00 % | 0 | 483 |
| 195.00 | 0.10 | 0.25 | 0.25 | -7.41 % | 1 | 50 |
| 200.00 | 0.25 | 0.40 | 0.35 | 52.17 % | 32 | 202 |
| 210.00 | 2.30 | 2.75 | 2.80 | 115.38 % | 9 | 96 |
| 220.00 | 9.20 | 10.70 | 23.70 | 0.00 % | 0 | 0 |
| 230.00 | 19.10 | 21.90 | 32.10 | 0.00 % | 0 | 0 |
| 240.00 | 28.60 | 32.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 38.70 | 42.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
