ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CIM Chimera Investment Corporation New

4.35
0.11 (2.59%)
Pre Market
Last Updated: 07:31:09
Delayed by 15 minutes

CIM May 17 2024 4 Put

0.08 0.02 (33.33%)
Bid 0.05 Volume 1 Exp. Date May 17 2024
Ask 0.10 Open Interest 340 Day's Range 0.08 - 0.08
Open 0.08 Prev Close 0.06 Last Trade 5/08/2024 11:40

CIM Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.002.403.700.000.00 %00
2.001.402.900.000.00 %00
3.000.851.901.300.00 %020
4.000.250.350.4014.29 %294
5.000.030.050.030.00 %0209
6.000.000.050.000.00 %00
7.000.010.050.010.00 %03
8.000.000.650.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.000.650.000.00 %00
2.000.000.650.000.00 %00
3.000.050.050.050.00 %01
4.000.050.100.0833.33 %1340
5.000.400.850.800.00 %02
6.000.852.500.000.00 %00
7.001.853.202.750.00 %03
8.002.903.900.000.00 %00

CIM Latest iHub Posts

quigley24
under book
Thu Dec 22, 2022 12:57 PM
TheSaint
Adding on myself, got around 1200 shares now
Thu May 12, 2022 12:09 AM
TheSaint
Under book value and +13% dividend, no where
Wed May 11, 2022 7:51 AM
trkyhntr
I don't spend a lot of time posting
Tue Nov 23, 2021 6:46 AM
jakec21
All my portfolios down big today except CIM.
Tue Mar 2, 2021 4:26 PM
Telecomjeff
Check out ARR jakec21, same thing
Mon Feb 1, 2021 4:39 PM
jakec21
Boy I love this stock I owned a
Sun Jan 31, 2021 6:32 PM