Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Chimera Investment Corporation New (CIM)
Chimera Investment Corporation New (CIM) Options

CIM Chimera Investment Corporation New

4.19

0.04 (0.96%)

Apr 26 2024 - Closed

Delayed by 15 minutes

CIM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	2.60	4.30	0.00	3.45	0.00	0.00 %	0	0	-
2.00	1.90	2.25	0.00	2.075	0.00	0.00 %	0	0	-
3.00	0.85	1.30	1.18	1.075	0.00	0.00 %	0	20	-
4.00	0.20	0.30	0.25	0.25	0.00	0.00 %	0	72	-
5.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	209	-
6.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	1	-
4.00	0.05	0.10	0.05	0.075	-0.05	-50.00 %	5	317	4/26/2024
5.00	0.50	0.85	0.84	0.675	0.00	0.00 %	0	3	-
6.00	1.75	1.85	0.00	1.80	0.00	0.00 %	0	0	-
7.00	1.95	2.85	0.00	2.40	0.00	0.00 %	0	0	-
8.00	3.70	4.90	0.00	4.30	0.00	0.00 %	0	0	-

Chimera Investment

Delayed Upgrade Clock