CIM

Chimera Investment Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Chimera Investment Corporation New CIM NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 11.92 04:00:00
Open Price Low Price High Price Close Price Prev Close
11.92
more quote information »

CIM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.7412.2911.3811.922,302,1020.181.53%
1 Month10.9012.2910.8411.592,372,2551.029.36%
3 Months10.5512.299.7810.852,155,1511.3712.99%
6 Months8.6512.298.059.862,492,0263.2737.8%
1 Year19.1720.006.429.284,081,443-7.25-37.82%
3 Years17.3423.006.4212.852,155,274-5.42-31.26%
5 Years13.9023.006.4214.161,824,902-1.98-14.24%

CIM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 11.92 0.06 0.51% 12.00 12.09 11.38 2,785,994
Mar 04 2021 11.86 -0.19 -1.58% 12.12 12.133 11.59 2,714,456
Mar 03 2021 12.05 0.08 0.67% 12.00 12.29 11.94 2,422,243
Mar 02 2021 11.97 0.21 1.79% 11.77 12.02 11.59 1,932,289
Mar 01 2021 11.76 0.22 1.91% 11.74 11.9676 11.7082 1,655,530
Feb 26 2021 11.54 -0.05 -0.43% 11.57 11.74 11.41 3,712,590
Feb 25 2021 11.59 -0.39 -3.26% 12.00 12.195 11.525 2,657,657
Feb 24 2021 11.98 0.51 4.45% 11.59 12.00 11.556 2,638,909
Feb 23 2021 11.47 -0.07 -0.61% 11.58 11.65 11.31 2,379,117
Feb 22 2021 11.54 0.03 0.26% 11.45 11.71 11.40 2,150,785
Feb 19 2021 11.51 0.35 3.14% 11.20 11.64 11.20 1,658,654
Feb 18 2021 11.16 -0.26 -2.28% 11.41 11.475 11.16 1,531,491
Feb 17 2021 11.42 -0.52 -4.36% 11.95 11.99 11.26 3,160,022
Feb 16 2021 11.94 0.59 5.2% 11.50 11.94 11.31 4,585,801
Feb 12 2021 11.35 0.18 1.61% 11.19 11.44 11.15 1,813,352
Feb 11 2021 11.17 0.04 0.36% 11.10 11.30 11.04 1,538,770
Feb 10 2021 11.13 0.05 0.45% 10.90 11.33 10.90 2,247,314
Feb 09 2021 11.08 0.12 1.09% 10.96 11.10 10.84 2,064,213
Feb 08 2021 10.96 0.07 0.64% 10.90 10.98 10.85 1,645,125
See More Historical Prices »


Your Recent History
NYSE
CIM
Chimera In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.