News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 520.00 | 50.20 | 60.00 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 40.20 | 50.00 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 30.20 | 40.00 | 0.00 | 0.00 % | 0 | 0 |
| 550.00 | 21.00 | 30.90 | 24.33 | 0.00 % | 0 | 0 |
| 560.00 | 11.10 | 21.00 | 11.90 | 0.00 % | 0 | 0 |
| 570.00 | 3.10 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 0.05 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 0.05 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 6.28 | 4.80 | 6.28 | 0.00 % | 0 | 2 |
| 610.00 | 3.78 | 4.80 | 3.78 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 520.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 550.00 | 2.97 | 4.80 | 2.97 | 0.00 % | 0 | 1 |
| 560.00 | 0.55 | 10.00 | 5.94 | 0.00 % | 0 | 67 |
| 570.00 | 0.05 | 10.00 | 2.20 | 0.00 % | 0 | 1 |
| 580.00 | 3.00 | 12.90 | 15.00 | 0.00 % | 0 | 48 |
| 590.00 | 11.00 | 20.90 | 19.50 | 0.00 % | 0 | 0 |
| 600.00 | 21.00 | 30.90 | 6.87 | 0.00 % | 0 | 0 |
| 610.00 | 31.00 | 40.90 | 38.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
