News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 16.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 16.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 11.40 | 11.60 | 11.50 | 0.00 % | 0 | 71 |
| 75.00 | 8.90 | 9.20 | 8.90 | -1.11 % | 1 | 80 |
| 77.50 | 6.40 | 6.70 | 5.00 | 0.00 % | 0 | 257 |
| 80.00 | 3.90 | 4.20 | 4.10 | 0.00 % | 0 | 435 |
| 82.50 | 1.70 | 1.85 | 1.70 | 0.00 % | 0 | 502 |
| 85.00 | 0.30 | 0.40 | 0.35 | -22.22 % | 33 | 438 |
| 87.50 | 0.05 | 0.10 | 0.05 | -66.67 % | 9 | 7,912 |
| 90.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 62 |
| 92.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 54 |
| 75.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 52 |
| 77.50 | 0.05 | 0.20 | 0.20 | 0.00 % | 0 | 327 |
| 80.00 | 0.05 | 0.25 | 0.15 | 0.00 % | 0 | 224 |
| 82.50 | 0.25 | 0.35 | 0.35 | -30.00 % | 21 | 247 |
| 85.00 | 1.30 | 1.50 | 1.55 | 0.00 % | 0 | 90 |
| 87.50 | 3.50 | 3.70 | 11.10 | 0.00 % | 0 | 16 |
| 90.00 | 6.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 8.50 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 11.00 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
