News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 28.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 31.20 | Open Interest | 109 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 26.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 23.10 | 26.60 | 21.90 | 0.00 % | 0 | 174 |
| 235.00 | 17.80 | 21.80 | 17.88 | 0.00 % | 0 | 91 |
| 240.00 | 13.90 | 16.80 | 14.37 | 9.69 % | 13 | 340 |
| 245.00 | 8.70 | 10.40 | 9.80 | -4.48 % | 1 | 121 |
| 250.00 | 5.10 | 5.50 | 5.07 | -9.46 % | 6 | 1,471 |
| 255.00 | 1.80 | 1.95 | 1.55 | -18.42 % | 62 | 1,246 |
| 260.00 | 0.40 | 0.45 | 0.42 | -20.75 % | 112 | 1,190 |
| 265.00 | 0.10 | 0.20 | 0.13 | -35.00 % | 16 | 1,302 |
| 270.00 | 0.05 | 0.40 | 0.39 | 0.00 % | 0 | 2,043 |
| 275.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 169 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.10 | 0.20 | 0.30 | 0.00 % | 0 | 405 |
| 235.00 | 0.05 | 0.25 | 0.24 | 20.00 % | 5 | 1,705 |
| 240.00 | 0.10 | 0.25 | 0.15 | -50.00 % | 104 | 528 |
| 245.00 | 0.15 | 0.30 | 0.23 | -54.00 % | 50 | 714 |
| 250.00 | 0.50 | 0.65 | 0.59 | -1.67 % | 163 | 1,032 |
| 255.00 | 2.00 | 2.15 | 2.55 | 21.43 % | 9 | 106 |
| 260.00 | 4.40 | 6.60 | 18.80 | 0.00 % | 0 | 67 |
| 265.00 | 8.80 | 12.30 | 22.00 | 0.00 % | 0 | 0 |
| 270.00 | 13.80 | 17.50 | 27.43 | 0.00 % | 0 | 1 |
| 275.00 | 18.60 | 22.50 | 32.46 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
