Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
BRT Apartments Corp (BRT)
BRT Apartments Corp (BRT) Options

BRT BRT Apartments Corp

18.27

-0.22 (-1.19%)

May 09 2024 - Closed

Delayed by 15 minutes

BRT May 17 2024 15 Call

View Full BRT Chain

0.00 0.00 (0.00%)

Bid	2.45	Volume	0	Exp. Date	May 17 2024
Ask	5.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

BRT Option Chain - May 17 2024

BRT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	12.40	15.10	0.00	0.00 %	0	0
7.50	9.40	12.60	0.00	0.00 %	0	0
10.00	6.90	10.10	0.00	0.00 %	0	0
12.50	4.90	7.60	0.00	0.00 %	0	0
15.00	2.45	5.10	0.00	0.00 %	0	0
17.50	0.50	2.60	0.90	0.00 %	0	43
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	5.00	0.00	0.00 %	0	0
25.00	0.00	0.05	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	5.00	0.00	0.00 %	0	0
10.00	0.00	0.05	0.00	0.00 %	0	0
12.50	0.00	0.10	0.00	0.00 %	0	0
15.00	0.26	0.50	0.26	0.00 %	0	12
17.50	0.40	0.20	0.40	0.00 %	0	4
20.00	1.00	3.90	3.10	0.00 %	0	0
22.50	3.60	6.00	0.00	0.00 %	0	0
25.00	5.40	8.80	0.00	0.00 %	0	0

BRT Latest iHub Posts

wiltonio

TOWERVIEW LLC has filed a new 13G, reporting

Wed Apr 12, 2017 11:04 AM

OptionMonster

Pounded this one all the way to $7

Fri Sep 12, 2008 9:03 PM

HAK41

Ex Div Date 9/19/08

Fri Sep 12, 2008 3:40 PM

frenchee

Need some volume to confirm and BRT looks

Sun Jun 15, 2008 12:43 PM

OptionMonster

BRT REALTY TRUST Declares Cash Dividend to Shareholders

Sat Jun 14, 2008 8:06 AM

OptionMonster

27-May-08 Friedman Billings Downgrade Mkt Perform to Underperform

Tue May 27, 2008 5:46 PM

OptionMonster

Low of $12.62 yesterday Frenchee..Getting closer to that W@G

Tue May 20, 2008 6:11 AM

OptionMonster

Getting close to that W@G Frenchee!

Fri May 16, 2008 11:50 AM

More BRT Messages

ProText Mobility (PK)

NaturalShrimp (QB)

Kraig Biocraft Laborator... (QB)

Innovation Pharmaceuticals (CE)

Ronn Motor (PK)

Ecare Solutions (PK)

Brookmount Explorations (PK)

Clean Vision (QB)

Yuenglings Ice Cream (PK)

Globestar Therapeutics (PK)

1812 Brewing (PK)

Buildablock (PK)

Anavex Life Sciences

Kona Gold Beverage (PK)

Delayed Upgrade Clock