ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

BRT BRT Apartments Corp

17.53
0.12 (0.69%)
Apr 26 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5013.7017.000.0015.350.000.00 %00-
5.0011.3014.500.0012.900.000.00 %00-
7.509.2012.000.0010.600.000.00 %00-
10.007.309.300.008.300.000.00 %00-
12.504.806.600.005.700.000.00 %00-
15.000.654.500.002.5750.000.00 %00-
17.500.301.250.900.7750.000.00 %043-
20.000.000.500.000.000.000.00 %00-
22.500.000.600.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.750.000.000.000.00 %00-
10.000.000.750.000.000.000.00 %00-
12.500.000.750.000.000.000.00 %00-
15.000.260.260.260.260.000.00 %012-
17.500.251.101.610.6750.000.00 %02-
20.002.055.003.103.5250.000.00 %00-
22.504.507.200.005.850.000.00 %00-
25.007.209.800.008.500.000.00 %00-

Your Recent History

Delayed Upgrade Clock