Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
BRT Apartments Corp (BRT)
BRT Apartments Corp (BRT) Options

BRT BRT Apartments Corp

17.93

-0.34 (-1.86%)

Last Updated: 13:46:25

Delayed by 15 minutes

BRT May 17 2024 20 Put

View Full BRT Chain

3.10 0.00 (0.00%)

Bid	1.60	Volume	0	Exp. Date	May 17 2024
Ask	2.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.10	Last Trade	- -

BRT Option Chain - May 17 2024

BRT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	12.70	14.40	0.00	0.00 %	0	0
7.50	10.20	12.30	0.00	0.00 %	0	0
10.00	7.70	9.80	0.00	0.00 %	0	0
12.50	5.10	7.30	0.00	0.00 %	0	0
15.00	2.75	4.80	0.00	0.00 %	0	0
17.50	0.60	1.15	0.90	0.00 %	0	43
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.05	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.05	0.00	0.00 %	0	0
15.00	0.26	0.50	0.26	0.00 %	0	12
17.50	0.40	0.25	0.40	0.00 %	0	4
20.00	1.60	2.75	3.10	0.00 %	0	0
22.50	4.10	5.00	0.00	0.00 %	0	0
25.00	6.60	8.40	0.00	0.00 %	0	0

BRT Latest iHub Posts

wiltonio

TOWERVIEW LLC has filed a new 13G, reporting

Wed Apr 12, 2017 11:04 AM

OptionMonster

Pounded this one all the way to $7

Fri Sep 12, 2008 9:03 PM

HAK41

Ex Div Date 9/19/08

Fri Sep 12, 2008 3:40 PM

frenchee

Need some volume to confirm and BRT looks

Sun Jun 15, 2008 12:43 PM

OptionMonster

BRT REALTY TRUST Declares Cash Dividend to Shareholders

Sat Jun 14, 2008 8:06 AM

OptionMonster

27-May-08 Friedman Billings Downgrade Mkt Perform to Underperform

Tue May 27, 2008 5:46 PM

OptionMonster

Low of $12.62 yesterday Frenchee..Getting closer to that W@G

Tue May 20, 2008 6:11 AM

OptionMonster

Getting close to that W@G Frenchee!

Fri May 16, 2008 11:50 AM

More BRT Messages

Delayed Upgrade Clock