Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BRT Apartments Corp | BRT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 0.69% | 17.53 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.36 | 17.36 | 17.69 | 17.53 | 17.41 |
BRT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.63 | 18.14 | 16.53 | 17.63 | 34,674 | 0.90 | 5.41% |
| 1 Month | 16.80 | 18.14 | 16.16 | 17.05 | 48,562 | 0.73 | 4.35% |
| 3 Months | 16.75 | 18.14 | 15.21 | 16.45 | 44,484 | 0.78 | 4.66% |
| 6 Months | 16.62 | 20.1185 | 15.21 | 17.16 | 39,899 | 0.91 | 5.48% |
| 1 Year | 18.15 | 20.6865 | 15.21 | 17.88 | 46,794 | -0.62 | -3.42% |
| 3 Years | 18.02 | 25.67 | 15.21 | 19.83 | 50,997 | -0.49 | -2.72% |
| 5 Years | 14.12 | 25.67 | 6.00 | 17.60 | 48,681 | 3.41 | 24.15% |
BRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 17.53 | 0.12 | 0.69% | 17.36 | 17.69 | 17.36 | 18,050 |
| Apr 25 2024 | 17.41 | -0.23 | -1.30% | 17.45 | 17.46 | 17.30 | 23,754 |
| Apr 24 2024 | 17.64 | -0.30 | -1.67% | 17.81 | 17.87 | 17.55 | 23,682 |
| Apr 23 2024 | 17.94 | 0.19 | 1.07% | 18.00 | 18.14 | 17.86 | 37,979 |
| Apr 22 2024 | 17.75 | 0.38 | 2.19% | 17.33 | 17.81 | 17.205 | 41,672 |
| Apr 19 2024 | 17.37 | 0.75 | 4.51% | 16.63 | 17.38 | 16.53 | 45,865 |
| Apr 18 2024 | 16.62 | 0.10 | 0.61% | 16.74 | 16.79 | 16.45 | 57,291 |
| Apr 17 2024 | 16.52 | -0.30 | -1.78% | 16.84 | 16.955 | 16.46 | 44,454 |
| Apr 16 2024 | 16.82 | -0.18 | -1.06% | 16.9775 | 17.075 | 16.75 | 37,268 |
| Apr 15 2024 | 17.00 | -0.64 | -3.63% | 17.58 | 17.625 | 16.96 | 71,211 |
| Apr 12 2024 | 17.64 | 0.36 | 2.08% | 17.12 | 17.66 | 17.12 | 88,173 |
| Apr 11 2024 | 17.28 | 0.37 | 2.19% | 17.07 | 17.33 | 16.70 | 55,192 |
| Apr 10 2024 | 16.91 | -0.78 | -4.41% | 17.3621 | 17.48 | 16.76 | 47,726 |
| Apr 09 2024 | 17.69 | 0.24 | 1.38% | 17.40 | 17.74 | 17.40 | 21,189 |
| Apr 08 2024 | 17.45 | 0.75 | 4.49% | 16.98 | 17.50 | 16.87 | 51,654 |
| Apr 05 2024 | 16.70 | 0.08 | 0.48% | 16.64 | 16.95 | 16.565 | 38,350 |
| Apr 04 2024 | 16.62 | -0.14 | -0.84% | 16.88 | 17.16 | 16.62 | 86,176 |
| Apr 03 2024 | 16.76 | 0.46 | 2.82% | 16.16 | 16.85 | 16.16 | 52,692 |
| Apr 02 2024 | 16.30 | -0.16 | -0.97% | 16.37 | 16.96 | 16.21 | 53,650 |
| Apr 01 2024 | 16.46 | -0.34 | -2.02% | 16.80 | 16.80 | 16.39 | 40,922 |
| Mar 28 2024 | 16.80 | 0.35 | 2.13% | 16.58 | 17.01 | 16.458 | 57,820 |
