News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 14.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 19.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 21.10 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 16.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 11.00 | 15.40 | 16.53 | 0.00 % | 0 | 3 |
| 185.00 | 6.50 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 2.45 | 4.70 | 3.20 | 0.00 % | 0 | 3 |
| 195.00 | 1.00 | 1.35 | 0.70 | -17.65 % | 1 | 30 |
| 200.00 | 0.20 | 1.40 | 4.60 | 0.00 % | 0 | 45 |
| 210.00 | 0.75 | 0.30 | 0.05 | -93.33 % | 1 | 74 |
| 220.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 17 |
| 230.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 1 |
| 175.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 10 |
| 180.00 | 0.10 | 0.75 | 0.25 | 0.00 % | 0 | 3 |
| 185.00 | 0.25 | 0.45 | 0.70 | 0.00 % | 0 | 46 |
| 190.00 | 1.10 | 0.95 | 2.09 | 0.00 % | 0 | 53 |
| 195.00 | 2.40 | 3.20 | 6.25 | 0.00 % | 0 | 174 |
| 200.00 | 4.70 | 8.90 | 3.20 | 0.00 % | 0 | 193 |
| 210.00 | 14.50 | 19.00 | 10.00 | 0.00 % | 0 | 0 |
| 220.00 | 24.70 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 34.70 | 39.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
