News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.65 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.10 | Open Interest | 174 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 22.10 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 17.10 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 12.10 | 16.50 | 16.53 | 0.00 % | 0 | 3 |
| 185.00 | 7.10 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 4.50 | 5.50 | 3.20 | 0.00 % | 0 | 3 |
| 195.00 | 0.70 | 1.85 | 1.53 | 118.57 % | 4 | 31 |
| 200.00 | 4.60 | 2.20 | 4.60 | 0.00 % | 0 | 45 |
| 210.00 | 0.05 | 0.55 | 0.23 | 360.00 % | 1 | 75 |
| 220.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 17 |
| 230.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.40 | 1.00 | 0.40 | 0.00 % | 0 | 1 |
| 175.00 | 0.55 | 1.55 | 0.55 | 0.00 % | 0 | 10 |
| 180.00 | 0.25 | 1.15 | 0.25 | 0.00 % | 0 | 3 |
| 185.00 | 0.70 | 1.15 | 0.70 | 0.00 % | 0 | 46 |
| 190.00 | 0.35 | 1.70 | 2.09 | 0.00 % | 0 | 53 |
| 195.00 | 1.65 | 3.10 | 6.25 | 0.00 % | 0 | 174 |
| 200.00 | 4.00 | 7.00 | 3.20 | 0.00 % | 0 | 193 |
| 210.00 | 14.10 | 18.00 | 10.00 | 0.00 % | 0 | 0 |
| 220.00 | 24.20 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 34.00 | 38.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
