Broadridge Financial Sol... BR - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
145.00	48.20	52.00	0.00	50.10	0	-
150.00	43.40	47.00	0.00	45.20	0	-
155.00	38.00	42.00	0.00	40.00	0	-
160.00	33.30	37.50	0.00	35.40	0	-
165.00	28.20	32.50	0.00	30.35	0	-
170.00	23.50	27.50	0.00	25.50	0	-
175.00	19.20	22.90	0.00	21.05	0	-
180.00	15.10	18.00	16.53	16.55	3	-
185.00	9.90	14.00	0.00	11.95	0	-
190.00	6.10	8.70	0.00	7.40	0	-
195.00	3.50	5.30	5.50	4.40	7	-
200.00	2.05	2.55	2.76	2.30	27	-
210.00	0.10	0.50	0.45	0.30	67	-
220.00	0.15	0.75	0.15	0.45	17	-
230.00	0.00	0.75	0.00	0.00	0	-
240.00	0.00	0.75	0.00	0.00	0	-
250.00	0.00	0.75	0.00	0.00	0	-
260.00	0.00	0.75	0.00	0.00	0	-
270.00	0.00	0.75	0.00	0.00	0	-
280.00	0.00	0.75	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
145.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.35	1.30	0.35	0.825	0.00	0.00 %	0	1	-
170.00	0.40	1.45	0.40	0.925	0.00	0.00 %	0	1	-
175.00	0.10	1.70	0.55	0.90	0.00	0.00 %	0	10	-
180.00	0.55	1.90	0.90	1.225	0.00	0.00 %	2	0	4/26/2024
185.00	1.35	1.95	1.65	1.65	0.00	0.00 %	0	4	-
190.00	2.50	3.50	2.80	3.00	0.00	0.00 %	0	19	-
195.00	3.80	6.60	4.30	5.20	-0.10	-2.27 %	1	175	4/26/2024
200.00	5.50	8.30	7.31	6.90	-0.96	-11.61 %	2	410	4/26/2024
210.00	13.60	17.90	0.00	15.75	0.00	0.00 %	0	0	-
220.00	23.50	27.90	0.00	25.70	0.00	0.00 %	0	0	-
230.00	33.50	38.00	0.00	35.75	0.00	0.00 %	0	0	-
240.00	43.50	46.90	0.00	45.20	0.00	0.00 %	0	0	-
250.00	53.50	57.90	0.00	55.70	0.00	0.00 %	0	0	-
260.00	63.50	67.30	0.00	65.40	0.00	0.00 %	0	0	-
270.00	73.50	77.90	0.00	75.70	0.00	0.00 %	0	0	-
280.00	83.50	87.10	0.00	85.30	0.00	0.00 %	0	0	-

BR Broadridge Financial Solutions Inc