Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Broadridge Financial Solutions Inc | BR | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
203.84 |
BR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 204.59 | 206.595 | 200.82 | 203.53 | 332,835 | -0.75 | -0.37% |
1 Month | 201.58 | 206.595 | 197.95 | 202.85 | 445,515 | 2.26 | 1.12% |
3 Months | 195.79 | 210.24 | 191.865 | 201.68 | 541,733 | 8.05 | 4.11% |
6 Months | 180.95 | 210.24 | 166.73 | 193.32 | 534,663 | 22.89 | 12.65% |
1 Year | 140.30 | 210.24 | 139.14 | 177.86 | 536,527 | 63.54 | 45.29% |
3 Years | 153.40 | 210.24 | 131.35 | 163.05 | 532,558 | 50.44 | 32.88% |
5 Years | 101.50 | 210.24 | 81.90 | 145.18 | 593,275 | 102.34 | 100.83% |
BR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 203.84 | 2.13 | 1.06% | 203.25 | 203.98 | 201.9401 | 360,978 |
Mar 26 2024 | 201.71 | -0.63 | -0.31% | 202.27 | 202.9299 | 200.82 | 325,474 |
Mar 25 2024 | 202.34 | -1.17 | -0.57% | 203.50 | 203.785 | 202.01 | 312,264 |
Mar 22 2024 | 203.51 | -2.54 | -1.23% | 206.15 | 206.15 | 202.76 | 325,429 |
Mar 21 2024 | 206.05 | 1.89 | 0.93% | 204.59 | 206.595 | 203.865 | 340,029 |
Mar 20 2024 | 204.16 | 1.91 | 0.94% | 202.50 | 204.265 | 202.35 | 321,571 |
Mar 19 2024 | 202.25 | 2.77 | 1.39% | 199.85 | 202.36 | 199.7158 | 402,029 |
Mar 18 2024 | 199.48 | -0.72 | -0.36% | 200.90 | 201.33 | 199.262 | 462,869 |
Mar 15 2024 | 200.20 | 0.47 | 0.24% | 197.95 | 200.31 | 197.95 | 839,240 |
Mar 14 2024 | 199.73 | -3.25 | -1.60% | 202.49 | 203.12 | 198.78 | 353,719 |
Mar 13 2024 | 202.98 | -1.03 | -0.50% | 204.13 | 204.95 | 202.58 | 348,705 |
Mar 12 2024 | 204.01 | 1.65 | 0.82% | 202.17 | 204.94 | 201.618 | 362,152 |
Mar 11 2024 | 202.36 | -1.19 | -0.58% | 203.06 | 203.70 | 201.155 | 296,706 |
Mar 08 2024 | 203.55 | -1.35 | -0.66% | 204.91 | 205.64 | 202.75 | 446,544 |
Mar 07 2024 | 204.90 | 1.88 | 0.93% | 204.38 | 205.932 | 203.5785 | 517,986 |
Mar 06 2024 | 203.02 | 1.82 | 0.90% | 202.52 | 204.79 | 201.65 | 464,311 |
Mar 05 2024 | 201.20 | -4.36 | -2.12% | 205.28 | 205.50 | 199.7636 | 415,313 |
Mar 04 2024 | 205.56 | 1.82 | 0.89% | 203.23 | 205.62 | 203.23 | 459,258 |
Mar 01 2024 | 203.74 | 0.16 | 0.08% | 203.11 | 203.93 | 201.7281 | 442,380 |
Feb 29 2024 | 203.58 | 2.13 | 1.06% | 201.58 | 204.12 | 201.57 | 1,113,349 |
Feb 28 2024 | 201.45 | 1.44 | 0.72% | 200.20 | 202.56 | 199.3001 | 314,261 |