ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BR Broadridge Financial Solutions Inc

203.84
0.00 (0.00%)
Pre Market
Last Updated: 07:50:41
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Broadridge Financial Solutions Inc BR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 203.84 07:50:41
Open Price Low Price High Price Close Price Prev Close
203.84
more quote information »

BR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week204.59206.595200.82203.53332,835-0.75-0.37%
1 Month201.58206.595197.95202.85445,5152.261.12%
3 Months195.79210.24191.865201.68541,7338.054.11%
6 Months180.95210.24166.73193.32534,66322.8912.65%
1 Year140.30210.24139.14177.86536,52763.5445.29%
3 Years153.40210.24131.35163.05532,55850.4432.88%
5 Years101.50210.2481.90145.18593,275102.34100.83%

BR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 203.84 2.13 1.06% 203.25 203.98 201.9401 360,978
Mar 26 2024 201.71 -0.63 -0.31% 202.27 202.9299 200.82 325,474
Mar 25 2024 202.34 -1.17 -0.57% 203.50 203.785 202.01 312,264
Mar 22 2024 203.51 -2.54 -1.23% 206.15 206.15 202.76 325,429
Mar 21 2024 206.05 1.89 0.93% 204.59 206.595 203.865 340,029
Mar 20 2024 204.16 1.91 0.94% 202.50 204.265 202.35 321,571
Mar 19 2024 202.25 2.77 1.39% 199.85 202.36 199.7158 402,029
Mar 18 2024 199.48 -0.72 -0.36% 200.90 201.33 199.262 462,869
Mar 15 2024 200.20 0.47 0.24% 197.95 200.31 197.95 839,240
Mar 14 2024 199.73 -3.25 -1.60% 202.49 203.12 198.78 353,719
Mar 13 2024 202.98 -1.03 -0.50% 204.13 204.95 202.58 348,705
Mar 12 2024 204.01 1.65 0.82% 202.17 204.94 201.618 362,152
Mar 11 2024 202.36 -1.19 -0.58% 203.06 203.70 201.155 296,706
Mar 08 2024 203.55 -1.35 -0.66% 204.91 205.64 202.75 446,544
Mar 07 2024 204.90 1.88 0.93% 204.38 205.932 203.5785 517,986
Mar 06 2024 203.02 1.82 0.90% 202.52 204.79 201.65 464,311
Mar 05 2024 201.20 -4.36 -2.12% 205.28 205.50 199.7636 415,313
Mar 04 2024 205.56 1.82 0.89% 203.23 205.62 203.23 459,258
Mar 01 2024 203.74 0.16 0.08% 203.11 203.93 201.7281 442,380
Feb 29 2024 203.58 2.13 1.06% 201.58 204.12 201.57 1,113,349
Feb 28 2024 201.45 1.44 0.72% 200.20 202.56 199.3001 314,261
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock