News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 190 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.03 | Open Interest | 8,456 | Day's Range | 0.01 - 0.03 |
| Open | 0.01 | Prev Close | 0.02 | Last Trade | 1/14/2025 15:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.69 | 2.64 | 2.36 | -20.54 % | 5 | 335 |
| 5.50 | 1.94 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.89 | 1.94 | 1.37 | -39.38 % | 17 | 2,935 |
| 6.50 | 0.24 | 1.06 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.48 | 0.72 | 0.44 | -18.52 % | 73 | 2,544 |
| 7.50 | 0.13 | 0.17 | 0.10 | -41.18 % | 52 | 14 |
| 8.00 | 0.02 | 0.03 | 0.02 | -50.00 % | 41 | 4,090 |
| 8.50 | 0.08 | 0.24 | 0.08 | 0.00 % | 0 | 910 |
| 9.00 | 0.01 | 0.22 | 0.02 | 100.00 % | 12 | 3,422 |
| 9.50 | 0.00 | 0.62 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 100 | 6,250 |
| 5.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.01 | 0.03 | 0.03 | 50.00 % | 190 | 8,456 |
| 6.50 | 0.01 | 0.03 | 0.03 | 0.00 % | 0 | 0 |
| 7.00 | 0.03 | 0.05 | 0.05 | 25.00 % | 561 | 5,572 |
| 7.50 | 0.14 | 0.19 | 0.24 | 26.32 % | 210 | 280 |
| 8.00 | 0.51 | 0.58 | 0.60 | 25.00 % | 13 | 2,977 |
| 8.50 | 0.04 | 1.07 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.81 | 1.75 | 1.58 | 6.76 % | 1 | 50 |
| 9.50 | 1.79 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
