Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 4.85 | 4.95 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 4.35 | 4.45 | 5.17 | 4.40 | 0.00 | 0.00 % | 0 | 58 | - |
3.50 | 3.85 | 3.95 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.54 | 3.45 | 3.58 | 2.995 | 0.00 | 0.00 % | 0 | 139 | - |
4.50 | 2.85 | 2.95 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.99 | 2.55 | 2.97 | 2.27 | 0.00 | 0.00 % | 0 | 335 | - |
5.50 | 1.84 | 2.09 | 0.00 | 1.965 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 1.37 | 1.46 | 2.26 | 1.415 | 0.00 | 0.00 % | 0 | 2,935 | - |
6.50 | 0.86 | 0.98 | 0.00 | 0.92 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.42 | 0.64 | 0.54 | 0.53 | -0.31 | -36.47 % | 18 | 2,553 | 1/13/2025 |
7.50 | 0.11 | 0.15 | 0.17 | 0.13 | -0.30 | -63.83 % | 8 | 11 | 1/13/2025 |
8.00 | 0.02 | 0.03 | 0.04 | 0.025 | -0.14 | -77.78 % | 819 | 4,297 | 1/13/2025 |
8.50 | 0.08 | 0.03 | 0.08 | 0.055 | 0.00 | 0.00 % | 0 | 910 | - |
9.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 129 | 3,421 | 1/13/2025 |
9.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.01 | 100.00 % | 7 | 24,677 | 1/13/2025 |
10.50 | 0.00 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.01 | 100.00 % | 2 | 1,020 | 1/13/2025 |
11.50 | 0.00 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 0 | 1,581 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 21,752 | - |
3.50 | 0.00 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 3 | 31,112 | 1/13/2025 |
4.50 | 0.00 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 201 | 6,301 | 1/13/2025 |
5.50 | 0.00 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 5 | 8,459 | 1/13/2025 |
6.50 | 0.01 | 0.04 | 0.03 | 0.025 | 0.00 | 0.00 % | 2 | 0 | 1/13/2025 |
7.00 | 0.03 | 0.07 | 0.04 | 0.05 | -0.03 | -42.86 % | 297 | 5,576 | 1/13/2025 |
7.50 | 0.19 | 0.24 | 0.19 | 0.215 | 0.06 | 46.15 % | 41 | 240 | 1/13/2025 |
8.00 | 0.40 | 0.67 | 0.48 | 0.535 | 0.17 | 54.84 % | 607 | 3,329 | 1/13/2025 |
8.50 | 0.89 | 1.18 | 0.00 | 1.035 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 1.31 | 2.64 | 1.48 | 1.975 | 0.29 | 24.37 % | 4 | 69 | 1/13/2025 |
9.50 | 2.07 | 2.22 | 0.00 | 2.145 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.26 | 2.64 | 1.97 | 2.45 | 0.00 | 0.00 % | 0 | 483 | - |
10.50 | 2.74 | 3.15 | 0.00 | 2.945 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 3.55 | 3.65 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 4.05 | 4.15 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 4.55 | 4.65 | 3.81 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.