News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 31 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 23.70 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 19.10 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 14.00 | 18.50 | 16.18 | 0.00 % | 0 | 2 |
| 225.00 | 10.00 | 13.50 | 16.03 | 0.00 % | 0 | 4 |
| 230.00 | 4.60 | 7.20 | 5.62 | -14.07 % | 5 | 57 |
| 235.00 | 2.50 | 2.80 | 2.50 | -3.85 % | 18 | 1,532 |
| 240.00 | 0.60 | 0.85 | 0.51 | -28.17 % | 10 | 799 |
| 245.00 | 0.10 | 0.55 | 0.10 | -33.33 % | 132 | 340 |
| 250.00 | 0.05 | 1.35 | 0.14 | 0.00 % | 0 | 309 |
| 255.00 | 0.05 | 1.00 | 0.89 | 0.00 % | 0 | 264 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 1 | 39 |
| 215.00 | 0.05 | 0.20 | 0.20 | 0.00 % | 0 | 274 |
| 220.00 | 0.05 | 0.20 | 0.30 | 0.00 % | 0 | 381 |
| 225.00 | 0.10 | 0.25 | 0.20 | -33.33 % | 2 | 1,069 |
| 230.00 | 0.35 | 0.85 | 0.50 | -33.33 % | 14 | 268 |
| 235.00 | 1.45 | 1.75 | 2.00 | -6.98 % | 34 | 184 |
| 240.00 | 4.30 | 5.60 | 3.90 | 0.00 % | 0 | 151 |
| 245.00 | 7.70 | 10.50 | 13.00 | 0.00 % | 0 | 65 |
| 250.00 | 12.00 | 16.60 | 15.00 | 0.00 % | 0 | 55 |
| 255.00 | 17.00 | 21.60 | 11.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
