News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 3 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 508 | Day's Range | 0.05 - 0.19 |
| Open | 0.19 | Prev Close | 0.05 | Last Trade | 5/08/2024 09:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 3.00 | 4.80 | 3.30 | 0.00 % | 0 | 2 |
| 8.00 | 2.00 | 3.80 | 1.75 | 0.00 % | 0 | 89 |
| 9.00 | 0.85 | 2.75 | 1.45 | 0.00 % | 0 | 1,066 |
| 10.00 | 0.65 | 0.85 | 0.75 | 13.64 % | 3 | 1,460 |
| 11.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 59 | 417 |
| 12.00 | 0.02 | 0.65 | 0.02 | 0.00 % | 0 | 11 |
| 13.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 84 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 792 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 3 | 508 |
| 11.00 | 0.25 | 0.45 | 0.35 | -22.22 % | 4 | 263 |
| 12.00 | 0.65 | 1.75 | 2.75 | 0.00 % | 0 | 11 |
| 13.00 | 1.05 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.80 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.80 | 5.00 | 4.67 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
