News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.45 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.00 | Open Interest | 89 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 3.30 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.40 | 5.00 | 3.30 | 0.00 % | 0 | 2 |
| 8.00 | 1.45 | 4.00 | 1.75 | 0.00 % | 0 | 89 |
| 9.00 | 0.85 | 3.00 | 1.45 | 0.00 % | 0 | 1,066 |
| 10.00 | 0.75 | 0.85 | 0.76 | 1.33 % | 43 | 1,459 |
| 11.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 38 | 474 |
| 12.00 | 0.02 | 0.65 | 0.02 | 0.00 % | 0 | 11 |
| 13.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 84 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 792 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 509 |
| 11.00 | 0.25 | 0.35 | 0.30 | -14.29 % | 6 | 267 |
| 12.00 | 0.60 | 2.55 | 2.75 | 0.00 % | 0 | 11 |
| 13.00 | 1.10 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.95 | 5.70 | 4.67 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
