News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 24.00 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 20.60 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 14.00 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 10.60 | 11.10 | 9.10 | 0.00 % | 0 | 76 |
| 65.00 | 5.70 | 6.00 | 6.17 | 16.42 % | 1 | 117 |
| 70.00 | 1.15 | 1.25 | 1.39 | 54.44 % | 11 | 487 |
| 75.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 6 |
| 60.00 | 0.45 | 0.50 | 0.45 | 0.00 % | 0 | 104 |
| 65.00 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 877 |
| 70.00 | 0.25 | 0.35 | 0.30 | 0.00 % | 10 | 0 |
| 75.00 | 3.80 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 9.10 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 12.70 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 17.20 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
