News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 21.50 | 26.00 | 4.70 | 0.00 % | 0 | 3 |
| 130.00 | 16.50 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 11.50 | 16.00 | 4.00 | 0.00 % | 0 | 10 |
| 140.00 | 8.20 | 9.90 | 7.50 | 0.00 % | 0 | 26 |
| 145.00 | 1.50 | 6.00 | 4.20 | -14.46 % | 1 | 2 |
| 150.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 3 |
| 155.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.60 | 4.80 | 0.60 | 0.00 % | 0 | 11 |
| 130.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 0 |
| 135.00 | 2.36 | 0.15 | 2.36 | 0.00 % | 0 | 22 |
| 140.00 | 1.80 | 4.80 | 1.80 | 0.00 % | 0 | 310 |
| 145.00 | 2.20 | 4.80 | 2.20 | 0.00 % | 0 | 18 |
| 150.00 | 0.30 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 4.50 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 9.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 14.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 19.50 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
